Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | + 0.50 (2.78%) | 18.00 | 18.50 | 18.10 | 18.50 | 18.34 | 18,790.00 | 344.84 |
16/12/2016 | 0.00 (0.00%) | 18.00 | 18.50 | 18.00 | 18.00 | 18.10 | 30,310.00 | 547.00 |
15/12/2016 | 0.00 (0.00%) | 18.00 | 18.20 | 18.00 | 18.00 | 18.01 | 8,070.00 | 145.27 |
14/12/2016 | -0.30 (1.64%) | 18.30 | 18.30 | 17.70 | 18.00 | 17.98 | 20,230.00 | 363.48 |
13/12/2016 | -0.15 (0.81%) | 18.45 | 18.50 | 18.20 | 18.30 | 18.29 | 4,630.00 | 84.74 |
12/12/2016 | -0.45 (2.38%) | 18.90 | 18.65 | 18.30 | 18.45 | 18.42 | 10,210.00 | 187.89 |
09/12/2016 | - | 19.00 | 18.90 | 18.60 | 18.90 | 18.74 | 3,350.00 | 62.92 |
08/12/2016 | + 0.30 (1.60%) | 18.70 | 19.00 | 18.40 | 19.00 | 18.60 | 10,990.00 | 203.97 |
07/12/2016 | -0.10 (0.53%) | 18.80 | 19.00 | 18.45 | 18.70 | 18.56 | 7,260.00 | 134.57 |
06/12/2016 | -0.10 (0.53%) | 18.90 | 18.95 | 18.30 | 18.80 | 18.64 | 9,970.00 | 186.45 |
05/12/2016 | -0.10 (0.53%) | 19.00 | 19.00 | 18.60 | 18.90 | 18.79 | 6,510.00 | 121.98 |
02/12/2016 | + 0.10 (0.53%) | 18.90 | 19.10 | 18.60 | 19.00 | 18.87 | 10,610.00 | 198.85 |
01/12/2016 | + 0.10 (0.53%) | 18.80 | 18.90 | 18.70 | 18.90 | 18.81 | 4,610.00 | 86.75 |
30/11/2016 | 0.00 (0.00%) | 18.80 | 18.90 | 18.70 | 18.80 | 18.77 | 15,780.00 | 296.60 |
29/11/2016 | -0.25 (1.31%) | 19.05 | 19.10 | 18.80 | 18.80 | 19.00 | 15,500.00 | 294.44 |
28/11/2016 | -0.15 (0.78%) | 19.20 | 19.30 | 19.00 | 19.05 | 19.15 | 42,620.00 | 815.44 |
25/11/2016 | -0.20 (1.03%) | 19.40 | 19.30 | 19.15 | 19.20 | 19.20 | 32,000.00 | 614.30 |
24/11/2016 | + 0.10 (0.52%) | 19.30 | 19.55 | 19.20 | 19.40 | 19.38 | 19,120.00 | 370.32 |
23/11/2016 | -0.20 (1.03%) | 19.60 | 19.55 | 19.20 | 19.30 | 19.43 | 40,840.00 | 792.85 |
22/11/2016 | + 0.30 (1.56%) | 19.20 | 19.60 | 19.20 | 19.50 | 19.31 | 32,270.00 | 621.76 |