Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 17.60 | 17.85 | 17.35 | 17.60 | 17.71 | 11,070.00 | 195.82 |
16/01/2017 | + 1.00 (6.02%) | 17.00 | 17.75 | 17.00 | 17.60 | 17.66 | 77,380.00 | 1,368.43 |
13/01/2017 | + 0.30 (1.84%) | 16.20 | 16.90 | 16.20 | 16.60 | 16.35 | 13,670.00 | 223.67 |
12/01/2017 | -0.60 (3.55%) | 16.90 | 16.75 | 16.50 | 16.30 | 16.59 | 22,930.00 | 379.31 |
11/01/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.90 | 16.83 | 5,870.00 | 98.74 |
10/01/2017 | -0.10 (0.59%) | 17.00 | 16.90 | 16.80 | 16.90 | 16.84 | 2,680.00 | 45.23 |
09/01/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 20.00 | 0.34 |
06/01/2017 | -0.35 (2.02%) | 17.35 | 17.30 | 16.90 | 17.00 | 17.01 | 4,410.00 | 74.97 |
05/01/2017 | -0.05 (0.29%) | 17.40 | 17.30 | 17.10 | 17.35 | 17.25 | 3,140.00 | 54.24 |
04/01/2017 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
30/12/2016 | + 0.40 (2.35%) | 17.00 | 17.40 | 16.80 | 17.40 | 17.10 | 460.00 | 7.76 |
29/12/2016 | + 0.20 (1.19%) | 16.80 | 16.90 | 16.30 | 17.00 | 16.37 | 8,610.00 | 140.84 |
28/12/2016 | - | 17.60 | 17.50 | 17.00 | 17.00 | 17.15 | 950.00 | 16.27 |
27/12/2016 | -0.15 (0.90%) | 16.75 | 16.70 | 16.45 | 16.60 | 16.52 | 21,170.00 | 349.95 |
26/12/2016 | -0.25 (1.47%) | 17.00 | 16.80 | 16.75 | 16.75 | 16.76 | 1,510.00 | 25.30 |
23/12/2016 | 0.00 (0.00%) | 17.00 | 17.35 | 16.60 | 17.00 | 16.97 | 19,170.00 | 325.61 |
22/12/2016 | -0.50 (2.86%) | 17.60 | 17.50 | 17.00 | 17.00 | 17.15 | 950.00 | 16.27 |
21/12/2016 | -0.80 (4.37%) | 17.60 | 17.75 | 17.50 | 17.50 | 17.59 | 4,460.00 | 78.31 |
20/12/2016 | -0.20 (1.08%) | 18.50 | 18.60 | 18.50 | 18.30 | 18.55 | 35,690.00 | 662.20 |