Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 16.95 | 0.00 | 0.00 | 16.95 | 0.00 | - | - |
20/03/2017 | +
0.20 (1.19%)
![]() |
17.10 | 17.30 | 16.95 | 16.95 | 17.15 | 400.00 | 6.85 |
17/03/2017 | +
0.20 (1.21%)
![]() |
16.90 | 16.75 | 16.60 | 16.75 | 16.70 | 3,660.00 | 61.21 |
16/03/2017 | +
0.15 (0.91%)
![]() |
16.40 | 16.55 | 16.35 | 16.55 | 16.39 | 6,760.00 | 110.74 |
15/03/2017 |
-
![]() |
16.50 | 16.45 | 16.40 | 16.40 | 16.42 | 2,270.00 | 37.24 |
14/03/2017 |
-0.25 (1.49%)
![]() |
16.75 | 16.60 | 16.50 | 16.50 | 16.52 | 4,250.00 | 70.22 |
13/03/2017 |
0.00 (0.00%)
![]() |
16.75 | 16.80 | 16.50 | 16.75 | 16.61 | 4,560.00 | 75.38 |
10/03/2017 | +
0.10 (0.60%)
![]() |
16.65 | 16.75 | 16.75 | 16.75 | 16.75 | 160.00 | 2.68 |
09/03/2017 | +
0.20 (1.22%)
![]() |
16.45 | 16.65 | 16.50 | 16.65 | 16.55 | 1,880.00 | 31.07 |
08/03/2017 |
0.00 (0.00%)
![]() |
16.45 | 16.75 | 16.45 | 16.45 | 16.52 | 13,040.00 | 214.91 |
07/03/2017 |
-0.05 (0.30%)
![]() |
16.50 | 16.80 | 16.45 | 16.45 | 16.65 | 650.00 | 10.81 |
06/03/2017 |
-0.05 (0.30%)
![]() |
16.55 | 16.80 | 16.45 | 16.50 | 16.52 | 15,690.00 | 258.79 |
03/03/2017 |
0.00 (0.00%)
![]() |
16.55 | 16.75 | 16.50 | 16.55 | 16.56 | 12,010.00 | 198.67 |
02/03/2017 |
-0.15 (0.90%)
![]() |
16.60 | 16.70 | 16.50 | 16.55 | 16.60 | 6,600.00 | 109.50 |
01/03/2017 | +
0.10 (0.60%)
![]() |
16.60 | 16.75 | 16.60 | 16.70 | 16.70 | 3,760.00 | 62.50 |
28/02/2017 |
-
![]() |
16.80 | 16.50 | 16.50 | 16.60 | 16.50 | 19,420.00 | 320.53 |
27/02/2017 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.50 | 16.80 | - | 3,030.00 | 50,000.00 |
24/02/2017 | +
0.10 (0.60%)
![]() |
16.90 | 16.80 | 16.60 | 16.70 | 16.76 | 19,050.00 | 320.18 |
23/02/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.90 | 16.50 | 16.60 | 16.56 | 29,760.00 | 492.52 |
22/02/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.55 | 16.60 | 16.62 | 9,790.00 | 163.13 |