Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.05 (0.31%)
![]() |
16.25 | 16.20 | 16.15 | 16.20 | 16.19 | 16,100.00 | 260.69 |
18/05/2017 |
-0.05 (0.31%)
![]() |
16.30 | 16.30 | 16.25 | 16.25 | 16.29 | 3,500.00 | 57.03 |
17/05/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.10 | 16.30 | 16.18 | 11,600.00 | 187.18 |
16/05/2017 | +
0.15 (0.93%)
![]() |
16.05 | 16.30 | 16.20 | 16.20 | 16.25 | 600.00 | 9.73 |
15/05/2017 |
-0.35 (2.13%)
![]() |
16.10 | 16.20 | 16.00 | 16.05 | 16.07 | 10,850.00 | 174.56 |
12/05/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.45 | 16.40 | 16.40 | 16.43 | 2,000.00 | 32.82 |
11/05/2017 |
-0.05 (0.30%)
![]() |
16.45 | 16.45 | 16.30 | 16.40 | 16.40 | 3,550.00 | 58.23 |
10/05/2017 | 0.00 (0.00%) | 16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
05/05/2017 | +
0.45 (2.81%)
![]() |
16.10 | 16.50 | 16.20 | 16.45 | 16.38 | 6,750.00 | 109.93 |
04/05/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 16.03 | 4,040.00 | 64.89 |
03/05/2017 |
-0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.10 | 16.10 | 16.16 | 5,880.00 | 94.67 |
28/04/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.20 | 16.20 | 16.20 | 16.20 | 3,080.00 | 49.90 |
27/04/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.10 | 16.10 | 16.10 | 50.00 | 0.81 |
26/04/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.90 | 16.00 | 16.01 | 7,260.00 | 115.97 |
25/04/2017 | +
0.10 (0.63%)
![]() |
15.90 | 16.10 | 16.00 | 16.00 | 16.03 | 6,100.00 | 97.61 |
24/04/2017 |
-0.30 (1.85%)
![]() |
16.10 | 16.20 | 16.10 | 15.90 | 16.17 | 21,010.00 | 335.76 |
21/04/2017 |
-0.20 (1.22%)
![]() |
16.40 | 16.40 | 16.30 | 16.20 | 16.33 | 7,100.00 | 116.22 |
20/04/2017 | +
0.40 (2.50%)
![]() |
16.00 | 16.40 | 16.10 | 16.40 | 16.30 | 1,980.00 | 32.41 |