Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
15/06/2017 | - | 16.00 | 16.00 | 15.80 | 15.80 | 15.90 | 11,480.00 | 182.48 |
14/06/2017 | + 0.10 (0.63%) | 15.90 | 16.00 | 15.95 | 16.00 | 15.98 | 150.00 | 2.40 |
13/06/2017 | -0.10 (0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 200.00 | 3.18 |
12/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 15.90 | 1,680.00 | 26.61 |
09/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,930.00 | 46.88 |
08/06/2017 | -0.10 (0.62%) | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 480.00 | 7.68 |
07/06/2017 | 0.00 (0.00%) | 15.80 | 16.10 | 16.10 | 16.10 | 16.10 | 170.00 | 2.69 |
06/06/2017 | + 0.10 (0.62%) | 16.00 | 16.00 | 16.00 | 16.10 | 16.00 | 510.00 | 8.16 |
05/06/2017 | 0.00 (0.00%) | 16.00 | 16.10 | 16.00 | 16.00 | 16.05 | 1,200.00 | 19.30 |
02/06/2017 | + 0.10 (0.63%) | 15.90 | 16.10 | 15.90 | 16.00 | 15.98 | 12,010.00 | 191.02 |
01/06/2017 | -0.10 (0.62%) | 16.00 | 16.00 | 15.90 | 15.90 | 15.93 | 12,000.00 | 191.11 |
31/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 15.95 | 16.00 | 15.98 | 5,300.00 | 84.58 |
30/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 27,530.00 | 440.48 |
29/05/2017 | -0.10 (0.62%) | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 40.00 | 0.64 |
26/05/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.00 | 16.10 | 16.05 | 14,080.00 | 226.28 |
25/05/2017 | -0.05 (0.31%) | 16.15 | 16.20 | 16.10 | 16.10 | 16.14 | 9,410.00 | 151.84 |
24/05/2017 | 0.00 (0.00%) | 16.15 | 16.25 | 16.25 | 16.15 | 16.25 | 610.00 | 9.85 |
23/05/2017 | -0.05 (0.31%) | 16.20 | 16.30 | 16.10 | 16.15 | 16.16 | 5,960.00 | 96.11 |
22/05/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.15 | 16.20 | 16.19 | 550.00 | 8.90 |