Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.05 (0.31%)
![]() |
16.30 | 16.25 | 16.10 | 16.25 | 16.14 | 2,350.00 | 37.89 |
13/07/2017 |
-
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 10.00 | 0.16 |
12/07/2017 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
11/07/2017 | +
0.20 (1.24%)
![]() |
16.10 | 16.30 | 16.10 | 16.30 | 16.19 | 6,140.00 | 99.24 |
10/07/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.10 | 16.10 | 16.10 | 8,210.00 | 132.18 |
07/07/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.10 | 16.00 | 16.10 | 2,790.00 | 44.66 |
06/07/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.00 | 16.10 | 16.10 | 14,320.00 | 230.37 |
05/07/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 16.00 | 16.00 | 16.03 | 3,740.00 | 59.90 |
04/07/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6,500.00 | 104.00 |
03/07/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 30,000.00 | 480.00 |
30/06/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 16.05 | 190.00 | 3.05 |
29/06/2017 |
-
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 16.02 | 15,250.00 | 244.10 |
28/06/2017 |
-
![]() |
16.00 | 16.05 | 16.00 | 16.10 | 16.01 | 8,530.00 | 136.54 |
27/06/2017 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 13,000.00 | 208.00 |
26/06/2017 |
-
![]() |
16.00 | 16.10 | 16.00 | 16.00 | 16.01 | 34,100.00 | 545.70 |
23/06/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.00 | 15.90 | 16.00 | 15.98 | 21,660.00 | 346.44 |
22/06/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.00 | 16.10 | 16.13 | 5,410.00 | 87.32 |
21/06/2017 | +
0.15 (0.95%)
![]() |
15.85 | 16.00 | 15.85 | 16.00 | 15.88 | 37,870.00 | 603.32 |
20/06/2017 |
-0.25 (1.55%)
![]() |
16.10 | 16.00 | 15.85 | 15.85 | 15.86 | 15,140.00 | 241.02 |
19/06/2017 | +
0.30 (1.90%)
![]() |
15.80 | 16.10 | 15.80 | 16.10 | 15.95 | 15,490.00 | 247.22 |