Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
16.30 | 16.50 | 16.40 | 16.50 | 16.47 | 1,800.00 | 29.65 |
10/08/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.00 | 16.00 | 16.30 | 16.00 | 3,510.00 | 56.16 |
09/08/2017 | +
0.20 (1.24%)
![]() |
16.10 | 16.10 | 16.10 | 16.30 | 16.10 | 7,120.00 | 114.63 |
08/08/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 12,760.00 | 205.44 |
07/08/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 37,100.00 | 597.31 |
04/08/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4,000.00 | 64.40 |
03/08/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | 16.07 | 7,700.00 | 123.57 |
02/08/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.10 | 16.10 | 16.10 | 10,200.00 | 164.22 |
01/08/2017 | +
0.10 (0.63%)
![]() |
15.90 | 16.10 | 16.00 | 16.00 | 16.02 | 13,500.00 | 216.15 |
31/07/2017 |
-0.40 (2.45%)
![]() |
16.30 | 16.00 | 15.90 | 15.90 | 15.93 | 1,130.00 | 17.97 |
28/07/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.50 | 16.10 | 16.30 | 16.41 | 8,380.00 | 136.95 |
27/07/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.10 | 16.50 | 16.27 | 800.00 | 12.95 |
26/07/2017 | +
0.20 (1.23%)
![]() |
16.20 | 16.40 | 16.15 | 16.40 | 16.26 | 3,200.00 | 51.71 |
25/07/2017 | +
0.05 (0.31%)
![]() |
16.15 | 16.20 | 16.15 | 16.20 | 16.16 | 32,310.00 | 521.91 |
24/07/2017 |
0.00 (0.00%)
![]() |
16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 90,620.00 | 1,463.51 |
21/07/2017 |
0.00 (0.00%)
![]() |
16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 120.00 | 1.94 |
20/07/2017 | 0.00 (0.00%) | 16.15 | 0.00 | 0.00 | 16.15 | 0.00 | - | - |
19/07/2017 |
-0.10 (0.62%)
![]() |
16.30 | 16.25 | 16.25 | 16.15 | 16.25 | 2,510.00 | 40.69 |
18/07/2017 | +
0.15 (0.93%)
![]() |
16.10 | 16.25 | 16.00 | 16.25 | 16.12 | 51,480.00 | 830.90 |
17/07/2017 |
-0.15 (0.92%)
![]() |
16.25 | 16.10 | 16.10 | 16.10 | 16.10 | 18,960.00 | 305.26 |