Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.00 | 16.20 | 16.14 | 3,960.00 | 63.78 |
08/09/2017 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
07/09/2017 |
-0.10 (0.61%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2,500.00 | 40.50 |
06/09/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.20 | 16.30 | 16.23 | 3,120.00 | 50.55 |
05/09/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 4,400.00 | 71.28 |
01/09/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.00 | 16.20 | 16.14 | 3,960.00 | 63.78 |
31/08/2017 |
-0.20 (1.22%)
![]() |
16.40 | 16.20 | 16.20 | 16.20 | 16.20 | 4,600.00 | 74.52 |
30/08/2017 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
28/08/2017 | +
0.15 (0.92%)
![]() |
16.25 | 16.40 | 16.00 | 16.40 | 16.06 | 14,520.00 | 232.33 |
25/08/2017 |
0.00 (0.00%)
![]() |
16.25 | 16.20 | 15.90 | 16.25 | 15.99 | 21,700.00 | 347.35 |
24/08/2017 |
-0.10 (0.61%)
![]() |
16.35 | 16.15 | 16.15 | 16.25 | 16.15 | 5,960.00 | 96.25 |
23/08/2017 |
-0.05 (0.30%)
![]() |
16.15 | 16.15 | 16.15 | 16.35 | 16.15 | 5,210.00 | 84.14 |
22/08/2017 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
21/08/2017 |
-
![]() |
16.30 | 16.40 | 16.40 | 16.40 | 16.40 | 30.00 | 0.49 |
18/08/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.10 | 16.10 | 16.30 | 16.10 | 3,020.00 | 48.62 |
17/08/2017 |
-0.20 (1.22%)
![]() |
16.40 | 16.20 | 16.20 | 16.20 | 16.20 | 3,400.00 | 55.08 |
16/08/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.10 | 16.40 | 16.18 | 10,310.00 | 166.28 |
15/08/2017 |
-0.10 (0.61%)
![]() |
16.50 | 16.40 | 15.90 | 16.40 | 16.05 | 1,510.00 | 24.06 |
14/08/2017 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |