Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.05 (0.31%)
![]() |
16.50 | 16.50 | 16.50 | 16.20 | 16.50 | 26,720.00 | 440.88 |
06/10/2017 |
-0.25 (1.52%)
![]() |
16.40 | 16.15 | 16.10 | 16.15 | 16.12 | 2,070.00 | 33.33 |
05/10/2017 | +
0.30 (1.86%)
![]() |
16.10 | 16.40 | 16.10 | 16.40 | 16.17 | 90.00 | 1.46 |
04/10/2017 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
03/10/2017 |
-0.20 (1.23%)
![]() |
16.30 | 16.10 | 16.10 | 16.10 | 16.10 | 10.00 | 0.16 |
02/10/2017 | +
0.20 (1.24%)
![]() |
16.10 | 16.30 | 16.00 | 16.30 | 16.12 | 16,650.00 | 268.07 |
29/09/2017 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
28/09/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | 4.02 |
27/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.00 | 16.13 | 9,850.00 | 158.29 |
26/09/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 1,710.00 | 27.36 |
25/09/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.10 | 16.10 | 16.15 | 550.00 | 8.86 |
22/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5,790.00 | 92.64 |
21/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 20.00 | 0.32 |
20/09/2017 |
-0.05 (0.31%)
![]() |
16.05 | 16.00 | 16.00 | 16.00 | 16.00 | 7,500.00 | 120.00 |
19/09/2017 | +
0.05 (0.31%)
![]() |
16.00 | 16.05 | 16.00 | 16.05 | 16.03 | 2,710.00 | 43.48 |
18/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,050.00 | 32.80 |
15/09/2017 |
-0.20 (1.23%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 16.04 | 13,400.00 | 215.34 |
14/09/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.10 | 16.00 | 16.20 | 16.02 | 5,490.00 | 87.84 |
13/09/2017 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
12/09/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.00 | 16.20 | 16.02 | 4,810.00 | 77.16 |