Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
21.70 | 21.70 | 21.00 | 21.20 | 21.18 | 49,310.00 | 1,044.99 |
18/12/2019 |
-
![]() |
21.90 | 21.90 | 21.50 | 21.60 | 21.62 | 10,100.00 | 218.39 |
17/12/2019 |
-0.95 (4.22%)
![]() |
22.50 | 22.40 | 21.60 | 21.55 | 21.92 | 20,290.00 | 441.88 |
16/12/2019 |
-
![]() |
22.15 | 22.70 | 21.80 | 22.50 | 22.32 | 42,040.00 | 940.96 |
13/12/2019 |
-
![]() |
22.00 | 22.40 | 21.70 | 22.15 | 22.04 | 29,340.00 | 646.31 |
12/12/2019 |
-
![]() |
20.30 | 21.70 | 20.30 | 21.70 | 21.04 | 69,600.00 | 1,457.70 |
11/12/2019 |
-
![]() |
20.00 | 20.45 | 19.90 | 20.30 | 20.20 | 1,900.00 | 38.44 |
10/12/2019 |
-
![]() |
19.90 | 20.50 | 19.70 | 20.00 | 19.95 | 17,080.00 | 338.89 |
09/12/2019 |
-
![]() |
19.70 | 20.40 | 19.50 | 19.90 | 20.01 | 51,780.00 | 1,029.97 |
06/12/2019 |
-
![]() |
20.55 | 20.55 | 19.70 | 19.70 | 20.02 | 44,510.00 | 887.71 |
05/12/2019 |
-
![]() |
20.80 | 21.10 | 20.50 | 20.50 | 20.67 | 10,190.00 | 210.31 |
04/12/2019 |
-
![]() |
20.80 | 20.90 | 20.70 | 20.80 | 20.80 | 14,960.00 | 311.56 |
03/12/2019 |
-
![]() |
21.90 | 21.90 | 21.30 | 20.70 | 21.58 | 13,450.00 | 284.95 |
02/12/2019 |
-
![]() |
22.50 | 22.90 | 21.90 | 21.90 | 22.16 | 7,510.00 | 165.54 |
29/11/2019 |
-0.40 (1.75%)
![]() |
22.50 | 23.00 | 22.80 | 22.50 | 22.92 | 20,870.00 | 477.29 |
28/11/2019 |
-
![]() |
23.00 | 23.00 | 22.50 | 22.90 | 22.59 | 20,250.00 | 457.64 |
27/11/2019 | +
0.15 (0.66%)
![]() |
22.75 | 23.60 | 22.80 | 22.90 | 23.19 | 57,480.00 | 1,328.60 |
26/11/2019 |
-
![]() |
22.80 | 22.80 | 22.30 | 22.75 | 22.61 | 17,590.00 | 398.57 |
25/11/2019 |
-
![]() |
22.60 | 22.90 | 22.20 | 22.90 | 22.47 | 14,800.00 | 334.50 |
22/11/2019 |
-
![]() |
22.55 | 23.20 | 22.35 | 22.60 | 22.63 | 18,010.00 | 408.27 |