Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.30 (1.85%)
![]() |
16.20 | 16.50 | 16.45 | 16.50 | 16.49 | 3,400.00 | 56.09 |
03/11/2017 |
-0.30 (1.82%)
![]() |
16.50 | 16.80 | 16.10 | 16.20 | 16.41 | 2,050.00 | 33.33 |
02/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,000.00 | 33.00 |
01/11/2017 | +
0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.30 | 16.50 | 16.40 | 5,250.00 | 86.39 |
31/10/2017 |
-0.30 (1.81%)
![]() |
16.60 | 16.60 | 16.30 | 16.30 | 16.44 | 1,800.00 | 29.66 |
30/10/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
27/10/2017 |
-0.40 (2.35%)
![]() |
17.00 | 16.90 | 16.60 | 16.60 | 16.75 | 390.00 | 6.53 |
26/10/2017 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 16.10 | 16.10 | 17.00 | 16.10 | 100.00 | 1.67 |
24/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.50 | 17.00 | 16.93 | 7,310.00 | 124.27 |
23/10/2017 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,290.00 | 21.93 |
20/10/2017 |
-0.30 (1.73%)
![]() |
17.30 | 17.30 | 17.00 | 17.00 | 17.18 | 1,690.00 | 29.11 |
19/10/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.30 | 17.00 | 17.30 | 17.23 | 1,070.00 | 18.50 |
18/10/2017 |
-0.30 (1.73%)
![]() |
17.30 | 17.30 | 17.30 | 17.00 | 17.30 | 3,720.00 | 64.35 |
17/10/2017 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.30 | 17.30 | 17.41 | 16,390.00 | 286.77 |
16/10/2017 |
-0.05 (0.28%)
![]() |
17.10 | 17.55 | 17.30 | 17.50 | 17.44 | 1,860.00 | 32.42 |
13/10/2017 | +
0.05 (0.29%)
![]() |
17.50 | 17.50 | 17.40 | 17.55 | 17.44 | 8,820.00 | 154.14 |
12/10/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.60 | 17.50 | 17.22 | 7,470.00 | 130.50 |
11/10/2017 | +
0.20 (1.16%)
![]() |
18.40 | 17.50 | 17.30 | 17.50 | 17.38 | 6,260.00 | 112.34 |
10/10/2017 | +
1.10 (6.79%)
![]() |
16.50 | 17.30 | 16.60 | 17.30 | 17.11 | 16,420.00 | 280.71 |