Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 930.00 | 15.81 |
04/12/2017 | +
0.30 (1.80%)
![]() |
16.70 | 17.00 | 16.70 | 17.00 | 16.92 | 17,230.00 | 291.29 |
01/12/2017 | +
0.15 (0.91%)
![]() |
16.55 | 16.70 | 16.60 | 16.70 | 16.67 | 13,250.00 | 220.78 |
30/11/2017 |
0.00 (0.00%)
![]() |
16.55 | 16.65 | 16.55 | 16.55 | 16.59 | 17,000.00 | 281.95 |
29/11/2017 |
-0.05 (0.30%)
![]() |
16.60 | 16.65 | 16.55 | 16.55 | 16.60 | 5,350.00 | 88.96 |
28/11/2017 |
-
![]() |
16.60 | 16.60 | 16.50 | 16.60 | 16.56 | 17,060.00 | 282.20 |
27/11/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.65 | 16.50 | 16.60 | 16.59 | 14,180.00 | 235.09 |
24/11/2017 | +
0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | 16.53 | 3,170.00 | 52.31 |
23/11/2017 |
-0.10 (0.60%)
![]() |
16.60 | 16.50 | 16.50 | 16.50 | 16.50 | 2,020.00 | 33.33 |
22/11/2017 | +
0.25 (1.53%)
![]() |
16.35 | 16.50 | 16.50 | 16.60 | 16.50 | 7,330.00 | 120.98 |
21/11/2017 | +
0.15 (0.93%)
![]() |
16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1,940.00 | 31.72 |
20/11/2017 |
-0.20 (1.22%)
![]() |
16.45 | 16.45 | 16.20 | 16.20 | 16.30 | 4,100.00 | 66.47 |
17/11/2017 | +
0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.30 | 16.40 | 16.36 | 100.00 | 1.64 |
16/11/2017 |
-
![]() |
16.80 | 16.30 | 16.20 | 16.30 | 16.24 | 2,220.00 | 36.06 |
15/11/2017 | +
0.35 (2.13%)
![]() |
16.45 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 | 0.17 |
14/11/2017 |
-
![]() |
16.40 | 16.45 | 16.45 | 16.45 | 16.45 | 10.00 | 0.16 |
13/11/2017 |
-
![]() |
16.50 | 16.50 | 16.25 | 16.40 | 16.38 | 1,610.00 | 26.18 |
10/11/2017 |
-
![]() |
16.30 | 16.50 | 16.30 | 16.50 | 16.40 | 990.00 | 16.16 |
08/11/2017 |
-
![]() |
16.50 | 17.00 | 16.50 | 16.50 | 16.56 | 2,340.00 | 38.62 |
07/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.25 | 16.50 | 16.38 | 2,730.00 | 44.67 |