Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
16.20 | 16.40 | 16.20 | 16.30 | 16.30 | 59,030.00 | 880,065.59 |
02/01/2018 |
-
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
29/12/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.20 | 16.20 | 16.28 | 6,060.00 | 98.57 |
28/12/2017 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,660.00 | 27.06 |
25/12/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 70.00 | 1.14 |
22/12/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 120.00 | 1.96 |
21/12/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,500.00 | 24.45 |
20/12/2017 |
-0.40 (2.40%)
![]() |
16.70 | 16.50 | 16.30 | 16.30 | 16.40 | 500.00 | 8.20 |
19/12/2017 | +
0.35 (2.14%)
![]() |
16.35 | 16.70 | 16.70 | 16.70 | 16.70 | 1,200.00 | 20.04 |
18/12/2017 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
15/12/2017 | +
0.05 (0.31%)
![]() |
16.30 | 16.35 | 16.35 | 16.35 | 16.35 | 120.00 | 1.96 |
14/12/2017 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
13/12/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.90 | 16.30 | 16.30 | 16.40 | 5,490.00 | 89.49 |
12/12/2017 | +
0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.50 | 16.50 | 16.50 | 320.00 | 5.28 |
11/12/2017 |
-0.70 (4.12%)
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 1,500.00 | 24.45 |
08/12/2017 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
07/12/2017 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 17.00 | 17.00 | 17.00 | 4,000.00 | 68.00 |
06/12/2017 |
-0.10 (0.59%)
![]() |
17.00 | 16.90 | 16.90 | 16.90 | 16.90 | 1,500.00 | 25.35 |