Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.50 (2.94%)
![]() |
17.00 | 16.50 | 16.50 | 16.50 | 16.50 | 1,500.00 | 24.75 |
01/02/2018 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
31/01/2018 |
-
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 16.57 | 6,720.00 | 110.89 |
30/01/2018 |
-
![]() |
16.70 | 16.50 | 16.20 | 16.50 | 16.34 | 4,140.00 | 67.70 |
29/01/2018 |
-
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
26/01/2018 |
-
![]() |
16.85 | 0.00 | 0.00 | 16.70 | 0.00 | 200.00 | 3.34 |
25/01/2018 |
-
![]() |
16.85 | 18.00 | 16.85 | 16.85 | 17.04 | 4,610.00 | 77.70 |
22/01/2018 |
-0.15 (0.88%)
![]() |
17.00 | 16.90 | 16.85 | 16.85 | 16.88 | 210.00 | 3.54 |
19/01/2018 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200.00 | 3.40 |
18/01/2018 | +
0.05 (0.29%)
![]() |
16.95 | 18.00 | 16.50 | 17.00 | 17.17 | 40.00 | 0.68 |
17/01/2018 |
-0.70 (3.97%)
![]() |
17.65 | 17.10 | 16.55 | 16.95 | 16.98 | 5,060.00 | 86.20 |
16/01/2018 | +
1.15 (6.97%)
![]() |
16.50 | 17.65 | 16.55 | 17.65 | 17.28 | 70,000.00 | 971,014.21 |
15/01/2018 |
-0.05 (0.30%)
![]() |
16.55 | 16.40 | 16.40 | 16.50 | 16.40 | 190.00 | 3.12 |
12/01/2018 | +
0.15 (0.91%)
![]() |
16.40 | 16.55 | 16.55 | 16.55 | 16.55 | 410.00 | 6.79 |
11/01/2018 |
-0.20 (1.20%)
![]() |
16.60 | 16.55 | 16.40 | 16.40 | 16.46 | 7,000.00 | 115.10 |
10/01/2018 | +
0.30 (1.84%)
![]() |
16.30 | 16.60 | 16.00 | 16.60 | 16.27 | 2,980.00 | 48.17 |
09/01/2018 |
-0.40 (2.40%)
![]() |
16.70 | 16.30 | 16.30 | 16.30 | 16.30 | 3,000.00 | 48.90 |
08/01/2018 |
-
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
05/01/2018 | +
0.50 (3.09%)
![]() |
16.20 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | 1.67 |
04/01/2018 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 16.20 | 16.20 | 16.22 | 4,240.00 | 68.79 |