Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.05 (0.33%)
![]() |
15.30 | 15.35 | 15.35 | 15.35 | 15.35 | 100.00 | 1.53 |
08/03/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 15.33 | 3,000.00 | 46.00 |
07/03/2018 |
-0.10 (0.65%)
![]() |
15.40 | 15.30 | 15.30 | 15.30 | 15.30 | 6,340.00 | 97.00 |
06/03/2018 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,060.00 | 16.32 |
05/03/2018 |
-
![]() |
15.60 | 15.60 | 15.50 | 15.40 | 15.51 | 21,400.00 | 330.10 |
02/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 15.54 | 530.00 | 8.23 |
01/03/2018 |
-0.50 (3.11%)
![]() |
16.10 | 15.60 | 15.50 | 15.60 | 15.57 | 2,450.00 | 38.02 |
28/02/2018 |
-
![]() |
15.80 | 15.90 | 15.60 | 16.10 | 15.66 | 9,940.00 | 155.19 |
27/02/2018 |
-
![]() |
16.30 | 16.20 | 15.90 | 15.90 | 15.94 | 6,780.00 | 108.36 |
26/02/2018 |
-
![]() |
16.70 | 16.90 | 16.70 | 16.50 | 16.79 | 12,790.00 | 213.58 |
23/02/2018 | +
0.15 (0.91%)
![]() |
16.55 | 16.70 | 16.50 | 16.70 | 16.60 | 6,390.00 | 106.16 |
22/02/2018 |
-
![]() |
16.70 | 16.60 | 16.55 | 16.55 | 16.59 | 6,540.00 | 108.56 |
21/02/2018 |
-
![]() |
16.80 | 16.60 | 16.30 | 16.30 | 16.49 | 15,280.00 | 252.73 |
13/02/2018 |
-0.20 (1.18%)
![]() |
17.00 | 16.80 | 16.70 | 16.80 | 16.75 | 3,230.00 | 54.01 |
12/02/2018 | +
0.80 (4.94%)
![]() |
16.20 | 17.00 | 17.00 | 17.00 | 17.00 | 10.00 | 0.17 |
09/02/2018 |
-0.30 (1.82%)
![]() |
16.50 | 16.20 | 16.00 | 16.20 | 16.13 | 29,910.00 | 482.68 |
08/02/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
07/02/2018 |
-0.50 (2.94%)
![]() |
16.20 | 17.70 | 16.20 | 16.50 | 16.50 | 18,630.00 | 302.89 |
06/02/2018 | +
0.70 (4.29%)
![]() |
16.30 | 17.00 | 16.00 | 17.00 | 16.10 | 21,140.00 | 339.85 |
05/02/2018 |
-
![]() |
16.50 | 16.40 | 16.10 | 16.30 | 16.18 | 8,110.00 | 131.48 |