Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
0.00 (0.00%)
![]() |
14.70 | 15.00 | 14.70 | 14.70 | 14.76 | 13,890.00 | 204.19 |
08/05/2018 |
0.00 (0.00%)
![]() |
14.70 | 15.30 | 14.70 | 14.70 | 14.75 | 110,400.00 | 1,622.89 |
07/05/2018 | +
0.05 (0.34%)
![]() |
14.65 | 14.70 | 14.60 | 14.70 | 14.61 | 12,870.00 | 187.91 |
04/05/2018 |
-0.55 (3.62%)
![]() |
15.20 | 14.65 | 14.65 | 14.65 | 14.65 | 50.00 | 0.73 |
03/05/2018 | +
0.70 (4.83%)
![]() |
14.50 | 15.20 | 15.20 | 15.20 | 15.20 | 50.00 | 0.76 |
02/05/2018 |
-0.45 (3.01%)
![]() |
14.95 | 15.40 | 15.40 | 14.50 | 15.40 | 16,000.00 | 245.50 |
27/04/2018 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.90 | 14.95 | 14.93 | 420.00 | 6.26 |
26/04/2018 |
-0.55 (3.55%)
![]() |
15.50 | 0.00 | 0.00 | 14.95 | 0.00 | 400.00 | 5.98 |
24/04/2018 |
-
![]() |
15.50 | 15.50 | 15.00 | 15.50 | 15.11 | 710.00 | 10.69 |
23/04/2018 | +
0.35 (2.31%)
![]() |
15.15 | 15.50 | 15.50 | 15.50 | 15.50 | 10.00 | 0.15 |
20/04/2018 | +
0.15 (1.00%)
![]() |
15.00 | 15.00 | 14.95 | 15.15 | 14.98 | 660.00 | 9.88 |
19/04/2018 |
-1.00 (6.25%)
![]() |
16.00 | 15.50 | 15.00 | 15.00 | 15.27 | 140.00 | 2.15 |
18/04/2018 |
-0.10 (0.62%)
![]() |
16.10 | 15.50 | 15.40 | 16.00 | 15.44 | 30,560.00 | 470.92 |
17/04/2018 |
-
![]() |
15.40 | 15.60 | 15.40 | 16.10 | 15.47 | 15,490.00 | 239.75 |
16/04/2018 |
-0.80 (4.94%)
![]() |
16.20 | 16.00 | 15.40 | 15.40 | 15.52 | 13,810.00 | 213.88 |
13/04/2018 |
-0.40 (2.41%)
![]() |
16.60 | 16.20 | 16.20 | 16.20 | 16.20 | 20.00 | 0.32 |
12/04/2018 | +
1.00 (6.41%)
![]() |
15.60 | 16.60 | 16.40 | 16.60 | 16.53 | 460.00 | 7.63 |
11/04/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.75 | 15.60 | 15.60 | 15.63 | 3,260.00 | 50.86 |
10/04/2018 |
-0.15 (0.95%)
![]() |
15.75 | 15.70 | 15.60 | 15.60 | 15.63 | 4,390.00 | 68.62 |
09/04/2018 | +
0.05 (0.32%)
![]() |
15.70 | 15.75 | 15.60 | 15.75 | 15.65 | 13,720.00 | 215.13 |