Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
14.95 | 14.80 | 14.20 | 14.80 | 14.50 | 60.00 | 0.86 |
05/06/2018 |
-
![]() |
14.95 | 14.95 | 14.60 | 14.95 | 14.78 | 10,010.00 | 146.15 |
04/06/2018 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 14.95 | 0.00 | 0.00 | 14.95 | 0.00 | - | - |
31/05/2018 | +
0.95 (6.79%)
![]() |
14.00 | 14.95 | 14.95 | 14.95 | 14.95 | 10.00 | 0.15 |
30/05/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.70 | 14.00 | 13.76 | 760.00 | 10.44 |
29/05/2018 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
14.10 | 14.10 | 13.90 | 14.00 | 13.99 | 3,190.00 | 44.65 |
25/05/2018 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
24/05/2018 |
-0.40 (2.76%)
![]() |
14.50 | 14.50 | 14.20 | 14.10 | 14.31 | 15,780.00 | 224.83 |
23/05/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.45 | 14.50 | 14.48 | 1,020.00 | 14.74 |
22/05/2018 |
-0.20 (1.36%)
![]() |
14.70 | 14.60 | 14.40 | 14.50 | 14.50 | 4,880.00 | 70.67 |
21/05/2018 |
-0.25 (1.67%)
![]() |
14.95 | 14.70 | 14.70 | 14.70 | 14.70 | 350.00 | 5.14 |
18/05/2018 | +
0.20 (1.36%)
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 300.00 | 4.49 |
17/05/2018 |
-0.20 (1.34%)
![]() |
14.95 | 14.75 | 14.75 | 14.75 | 14.75 | 50.00 | 0.74 |
16/05/2018 |
-0.05 (0.33%)
![]() |
15.00 | 14.50 | 14.50 | 14.95 | 14.50 | 1,010.00 | 14.65 |
15/05/2018 | +
0.20 (1.35%)
![]() |
14.80 | 0.00 | 0.00 | 15.00 | 0.00 | 10.00 | 0.15 |
14/05/2018 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 14.86 | 6,100.00 | 90.30 |
11/05/2018 | +
0.30 (2.04%)
![]() |
14.70 | 14.70 | 14.70 | 15.00 | 14.70 | 2,180.00 | 32.05 |
10/05/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 15,110.00 | 222.12 |