Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 14.52 | 3,800.00 | 55.20 |
03/07/2018 | 0.00 (0.00%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
02/07/2018 |
-0.20 (1.35%)
![]() |
14.80 | 14.60 | 14.60 | 14.60 | 14.60 | 1,600.00 | 23.36 |
29/06/2018 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 14.67 | 1,010.00 | 14.75 |
28/06/2018 |
-0.70 (4.55%)
![]() |
15.40 | 15.00 | 14.70 | 14.70 | 14.87 | 3,920.00 | 58.22 |
27/06/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
26/06/2018 | +
0.70 (4.76%)
![]() |
14.70 | 15.40 | 14.70 | 15.40 | 15.05 | 60.00 | 0.89 |
25/06/2018 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
22/06/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 13.70 | 14.70 | 13.94 | 1,690.00 | 23.18 |
21/06/2018 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
19/06/2018 |
-0.25 (1.67%)
![]() |
14.95 | 14.70 | 13.95 | 14.70 | 14.16 | 3,010.00 | 42.01 |
18/06/2018 | +
0.15 (1.01%)
![]() |
14.80 | 14.95 | 14.00 | 14.95 | 14.18 | 9,820.00 | 138.00 |
15/06/2018 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.80 | 14.80 | 14.80 | 5,010.00 | 74.15 |
14/06/2018 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
12/06/2018 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 14.90 | 14.90 | 14.90 | 10.00 | 0.15 |
11/06/2018 |
-0.70 (4.76%)
![]() |
14.70 | 15.05 | 15.05 | 14.00 | 15.05 | 20.00 | 0.29 |
08/06/2018 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | 14.68 | 1,210.00 | 17.75 |
07/06/2018 |
-
![]() |
14.80 | 14.80 | 14.60 | 14.80 | 14.65 | 1,480.00 | 21.61 |