Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.15 (1.08%)
![]() |
13.95 | 13.95 | 13.95 | 14.10 | 13.95 | 4,510.00 | 62.92 |
31/07/2018 | 0.00 (0.00%) | 13.95 | 0.00 | 0.00 | 13.95 | 0.00 | - | - |
30/07/2018 |
-0.05 (0.36%)
![]() |
14.00 | 13.95 | 13.70 | 13.95 | 13.83 | 1,100.00 | 15.32 |
27/07/2018 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 14.00 | 14.00 | 14.00 | 500.00 | 7.00 |
26/07/2018 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 13.77 | 2,860.00 | 39.42 |
25/07/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.05 | 14.00 | 14.09 | 9,180.00 | 129.10 |
24/07/2018 | +
0.30 (2.17%)
![]() |
13.80 | 14.10 | 14.10 | 14.10 | 14.10 | 4,550.00 | 64.16 |
23/07/2018 |
-0.70 (4.83%)
![]() |
14.50 | 14.30 | 13.80 | 13.80 | 14.12 | 2,920.00 | 41.36 |
20/07/2018 |
-0.30 (2.03%)
![]() |
14.80 | 14.50 | 14.30 | 14.50 | 14.36 | 3,010.00 | 43.09 |
19/07/2018 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
18/07/2018 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.50 | 14.80 | 14.58 | 1,170.00 | 16.97 |
17/07/2018 | +
0.50 (3.47%)
![]() |
14.40 | 14.90 | 14.90 | 14.90 | 14.90 | 10.00 | 0.15 |
16/07/2018 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
13/07/2018 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 14.40 | 14.40 | 14.40 | 3,000.00 | 43.20 |
12/07/2018 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.25 | 14.50 | 14.31 | 1,020.00 | 14.58 |
11/07/2018 |
-
![]() |
14.60 | 14.35 | 14.30 | 14.30 | 14.32 | 3,480.00 | 49.77 |
10/07/2018 |
-
![]() |
14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
09/07/2018 |
-
![]() |
14.10 | 14.60 | 14.20 | 14.60 | 14.38 | 6,030.00 | 86.03 |
06/07/2018 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.50 | 14.50 | 14.50 | 3,000.00 | 43.50 |
05/07/2018 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 14.20 | 14.40 | 14.27 | 2,700.00 | 38.74 |