Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
18.15 | 18.15 | 18.00 | 18.00 | 18.06 | 12,490.00 | 225.79 |
17/01/2020 |
-
![]() |
18.25 | 18.40 | 18.00 | 18.15 | 18.22 | 4,840.00 | 87.95 |
16/01/2020 |
-
![]() |
18.45 | 18.40 | 18.05 | 18.25 | 18.19 | 11,790.00 | 214.60 |
15/01/2020 |
-
![]() |
18.40 | 18.20 | 18.00 | 18.20 | 18.06 | 2,210.00 | 40.14 |
14/01/2020 |
-
![]() |
17.90 | 18.50 | 17.80 | 17.90 | 18.11 | 22,060.00 | 398.22 |
13/01/2020 |
-
![]() |
18.10 | 18.20 | 17.85 | 17.90 | 17.98 | 14,090.00 | 252.99 |
10/01/2020 |
-
![]() |
18.80 | 18.80 | 18.00 | 18.10 | 18.29 | 29,070.00 | 531.30 |
09/01/2020 |
-
![]() |
18.85 | 18.90 | 18.50 | 18.80 | 18.70 | 7,850.00 | 147.17 |
08/01/2020 |
-
![]() |
19.35 | 19.15 | 18.30 | 18.85 | 18.72 | 13,050.00 | 243.52 |
07/01/2020 |
-
![]() |
19.15 | 19.35 | 19.00 | 19.35 | 19.17 | 13,030.00 | 249.68 |
06/01/2020 |
-
![]() |
19.10 | 19.90 | 19.15 | 19.15 | 19.36 | 670.00 | 12.83 |
03/01/2020 |
-0.30 (1.50%)
![]() |
20.00 | 19.95 | 18.80 | 19.70 | 19.30 | 48,860.00 | 938.78 |
02/01/2020 |
-
![]() |
20.10 | 20.55 | 19.75 | 20.00 | 19.92 | 13,790.00 | 273.57 |
31/12/2019 |
-
![]() |
20.35 | 20.35 | 19.80 | 20.10 | 20.03 | 9,820.00 | 196.60 |
30/12/2019 |
-
![]() |
20.50 | 20.60 | 20.40 | 20.35 | 20.47 | 16,970.00 | 347.19 |
27/12/2019 |
-
![]() |
21.35 | 22.00 | 21.35 | 21.70 | 21.75 | 30,660.00 | 665.51 |
26/12/2019 |
-
![]() |
21.00 | 22.40 | 21.10 | 21.35 | 21.67 | 43,000.00 | 929.45 |
25/12/2019 |
-
![]() |
20.70 | 21.00 | 20.35 | 21.00 | 20.74 | 64,850.00 | 1,340.21 |
24/12/2019 | +
0.35 (1.72%)
![]() |
20.65 | 20.70 | 20.30 | 20.70 | 20.51 | 28,310.00 | 578.74 |
23/12/2019 |
-0.85 (4.01%)
![]() |
21.50 | 21.50 | 20.30 | 20.35 | 20.52 | 77,240.00 | 1,579.84 |