Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.75 (5.02%)
![]() |
14.95 | 14.90 | 14.00 | 14.20 | 14.57 | 2,200.00 | 32.70 |
28/08/2018 | 0.00 (0.00%) | 14.95 | 0.00 | 0.00 | 14.95 | 0.00 | - | - |
27/08/2018 |
-
![]() |
14.95 | 14.30 | 14.30 | 14.95 | 14.30 | 1,020.00 | 14.59 |
24/08/2018 |
-
![]() |
14.95 | 14.95 | 14.90 | 14.95 | 14.95 | 8,120.00 | 121.25 |
23/08/2018 | +
0.90 (6.41%)
![]() |
14.05 | 0.00 | 0.00 | 14.95 | 0.00 | 10.00 | 0.15 |
22/08/2018 |
-0.75 (5.07%)
![]() |
14.80 | 14.90 | 14.90 | 14.05 | 14.90 | 60.00 | 0.89 |
21/08/2018 | +
0.80 (5.71%)
![]() |
14.00 | 0.00 | 0.00 | 14.80 | 0.00 | 100.00 | 1.48 |
20/08/2018 |
-0.50 (3.45%)
![]() |
14.50 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
17/08/2018 | +
0.85 (6.23%)
![]() |
13.65 | 13.80 | 13.80 | 14.50 | 13.80 | 970.00 | 13.39 |
16/08/2018 |
-0.90 (6.19%)
![]() |
14.55 | 0.00 | 0.00 | 13.65 | 0.00 | 10.00 | 0.14 |
15/08/2018 |
0.00 (0.00%)
![]() |
14.55 | 0.00 | 0.00 | 14.55 | 0.00 | 10.00 | 0.15 |
14/08/2018 | +
0.05 (0.34%)
![]() |
14.50 | 14.60 | 14.00 | 14.55 | 14.24 | 3,420.00 | 48.65 |
13/08/2018 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
10/08/2018 | +
0.50 (3.57%)
![]() |
14.00 | 14.50 | 14.50 | 14.50 | 14.50 | 10.00 | 0.14 |
09/08/2018 |
-0.45 (3.11%)
![]() |
14.45 | 0.00 | 0.00 | 14.00 | 0.00 | 3,300.00 | 46.20 |
08/08/2018 | 0.00 (0.00%) | 14.45 | 0.00 | 0.00 | 14.45 | 0.00 | - | - |
07/08/2018 | +
0.30 (2.12%)
![]() |
14.15 | 14.50 | 14.00 | 14.45 | 14.25 | 2,020.00 | 28.29 |
06/08/2018 |
-1.05 (6.91%)
![]() |
15.20 | 14.20 | 14.20 | 14.15 | 14.20 | 2,080.00 | 29.51 |
03/08/2018 | +
0.90 (6.29%)
![]() |
14.30 | 0.00 | 0.00 | 15.20 | 0.00 | 10.00 | 0.15 |
02/08/2018 | +
0.20 (1.42%)
![]() |
14.10 | 0.00 | 0.00 | 14.30 | 0.00 | 10.00 | 0.14 |