Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.90 | 14.95 | 14.93 | 160.00 | 2.38 |
24/10/2018 |
-
![]() |
15.00 | 14.95 | 14.95 | 14.95 | 14.95 | 50.00 | 0.75 |
23/10/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/10/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/10/2018 |
-
![]() |
14.90 | 15.00 | 14.10 | 15.00 | 14.85 | 6,890.00 | 102.53 |
16/10/2018 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
15/10/2018 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
12/10/2018 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
11/10/2018 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
10/10/2018 |
-
![]() |
14.45 | 14.90 | 14.90 | 14.90 | 14.90 | 10.00 | 0.15 |
09/10/2018 |
-
![]() |
15.10 | 14.35 | 14.35 | 14.45 | 14.35 | 1,500.00 | 21.67 |
08/10/2018 |
-
![]() |
15.15 | 14.30 | 14.30 | 15.10 | 14.30 | 30.00 | 0.45 |
05/10/2018 |
-
![]() |
15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
04/10/2018 |
-
![]() |
15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
03/10/2018 |
-
![]() |
15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
02/10/2018 |
-
![]() |
14.55 | 0.00 | 0.00 | 15.15 | 0.00 | 10.00 | 0.15 |
01/10/2018 |
-
![]() |
14.90 | 14.55 | 14.40 | 14.55 | 14.50 | 2,530.00 | 36.76 |
28/09/2018 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3,000.00 | 44.70 |