Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/11/2018 | +
0.05 (0.33%)
![]() |
14.95 | 15.00 | 14.50 | 15.00 | 14.60 | 530.00 | 7.69 |
20/11/2018 | 0.00 (0.00%) | 14.95 | 0.00 | 0.00 | 14.95 | 0.00 | - | - |
19/11/2018 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2,100.00 | 31.39 |
16/11/2018 | +
0.15 (1.01%)
![]() |
14.80 | 14.95 | 14.95 | 14.95 | 14.95 | 10.00 | 0.15 |
15/11/2018 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
14/11/2018 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
13/11/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.40 | 14.80 | 14.70 | 320.00 | 4.70 |
12/11/2018 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
09/11/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | 14.65 | 1,110.00 | 16.43 |
08/11/2018 |
-
![]() |
14.70 | 14.80 | 14.50 | 14.80 | 14.70 | 31,170.00 | 458.02 |
07/11/2018 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2,040.00 | 29.99 |
06/11/2018 |
0.00 (0.00%)
![]() |
14.25 | 14.70 | 14.60 | 14.70 | 14.63 | 1,210.00 | 17.64 |
05/11/2018 |
-
![]() |
14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
02/11/2018 | +
0.15 (1.03%)
![]() |
14.55 | 15.15 | 14.70 | 14.70 | 14.78 | 1,110.00 | 16.32 |
01/11/2018 |
-1.05 (6.73%)
![]() |
15.20 | 15.00 | 15.00 | 14.55 | 15.00 | 10,500.00 | 152.86 |
31/10/2018 |
-
![]() |
15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
30/10/2018 |
-
![]() |
15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
29/10/2018 |
-
![]() |
14.30 | 15.60 | 15.60 | 15.60 | 15.60 | 30.00 | 0.44 |
26/10/2018 | +
0.05 (0.33%)
![]() |
14.95 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | 0.30 |