Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.10 (0.64%) | 15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 1,770.00 | 27.61 |
04/03/2019 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 20.00 | 0.31 |
01/03/2019 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
28/02/2019 | -0.10 (0.63%) | 15.80 | 15.80 | 15.70 | 15.70 | 15.73 | 830.00 | 13.10 |
27/02/2019 | + 0.20 (1.28%) | 15.60 | 15.70 | 14.90 | 15.80 | 15.45 | 2,140.00 | 33.68 |
26/02/2019 | - | 15.60 | 15.40 | 15.40 | 15.60 | 15.40 | 890.00 | 13.71 |
25/02/2019 | - | 15.40 | 15.40 | 15.40 | 15.60 | 15.40 | 450.00 | 6.93 |
22/02/2019 | - | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 15.40 | 15.40 | 14.80 | 15.40 | 14.94 | 750.00 | 11.15 |
20/02/2019 | - | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
19/02/2019 | + 0.20 (1.32%) | 15.20 | 14.70 | 14.60 | 15.40 | 14.67 | 2,610.00 | 38.36 |
18/02/2019 | -0.30 (1.94%) | 15.50 | 15.30 | 15.20 | 15.20 | 15.27 | 4,350.00 | 66.44 |
15/02/2019 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,790.00 | 27.75 |
14/02/2019 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.50 | 15.40 | 6,130.00 | 94.81 |
12/02/2019 | -0.30 (1.90%) | 15.80 | 15.50 | 15.50 | 15.50 | 15.50 | 2,020.00 | 31.31 |
11/02/2019 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
31/01/2019 | - | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
30/01/2019 | - | 15.40 | 15.70 | 14.90 | 15.70 | 15.17 | 5,030.00 | 76.72 |
29/01/2019 | -0.05 (0.32%) | 15.45 | 15.40 | 14.80 | 15.40 | 15.01 | 10,040.00 | 150.58 |
28/01/2019 | - | 15.30 | 15.45 | 14.25 | 15.45 | 14.67 | 90.00 | 1.29 |