Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 1.10 (5.76%) | 19.10 | 20.40 | 19.20 | 20.20 | 20.22 | 178,420.00 | 3,613.04 |
01/04/2019 | 0.00 (0.00%) | 19.10 | 19.20 | 19.00 | 19.10 | 19.10 | 13,490.00 | 257.78 |
29/03/2019 | -0.10 (0.52%) | 19.20 | 19.15 | 19.00 | 19.10 | 19.05 | 3,470.00 | 66.02 |
28/03/2019 | -0.05 (0.26%) | 18.60 | 19.25 | 19.00 | 19.20 | 19.12 | 4,190.00 | 79.81 |
27/03/2019 | + 0.05 (0.26%) | 19.20 | 19.30 | 18.60 | 19.25 | 19.06 | 25,760.00 | 490.40 |
26/03/2019 | + 0.20 (1.05%) | 19.00 | 19.30 | 18.50 | 19.20 | 19.00 | 7,570.00 | 143.82 |
25/03/2019 | -1.00 (5.00%) | 20.30 | 20.30 | 19.00 | 19.00 | 19.69 | 54,860.00 | 1,082.54 |
22/03/2019 | -0.50 (2.44%) | 20.00 | 20.40 | 20.00 | 20.00 | 20.16 | 32,790.00 | 658.51 |
21/03/2019 | + 0.10 (0.49%) | 20.50 | 20.70 | 20.30 | 20.50 | 20.57 | 89,430.00 | 1,837.59 |
20/03/2019 | + 0.30 (1.49%) | 20.30 | 20.50 | 20.20 | 20.40 | 20.29 | 40,660.00 | 827.08 |
19/03/2019 | + 1.10 (5.79%) | 19.70 | 20.30 | 19.70 | 20.10 | 20.03 | 77,490.00 | 1,548.02 |
18/03/2019 | + 1.10 (6.15%) | 17.90 | 19.10 | 17.90 | 19.00 | 18.48 | 67,730.00 | 1,255.40 |
15/03/2019 | - | 18.10 | 18.10 | 17.90 | 17.90 | 17.99 | 37,450.00 | 674.75 |
14/03/2019 | - | 18.20 | 18.75 | 18.10 | 18.10 | 18.43 | 28,870.00 | 531.27 |
13/03/2019 | + 1.15 (6.95%) | 17.70 | 17.70 | 17.60 | 17.70 | 17.70 | 41,090.00 | 727.29 |
12/03/2019 | + 0.85 (5.41%) | 15.70 | 16.00 | 15.70 | 16.55 | 15.95 | 13,110.00 | 209.31 |
11/03/2019 | 0.00 (0.00%) | 15.10 | 15.70 | 15.70 | 15.70 | 15.70 | 3,540.00 | 53.48 |
08/03/2019 | 0.00 (0.00%) | 15.70 | 15.70 | 15.00 | 15.70 | 15.17 | 1,640.00 | 24.78 |
07/03/2019 | 0.00 (0.00%) | 15.70 | 15.70 | 15.10 | 15.70 | 15.55 | 1,330.00 | 20.44 |
06/03/2019 | + 0.10 (0.64%) | 15.60 | 15.50 | 15.00 | 15.70 | 15.20 | 2,780.00 | 42.22 |