Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
18.30 | 18.60 | 18.30 | 18.30 | 18.55 | 5,940.00 | 109.81 |
06/05/2019 |
-0.70 (3.68%)
![]() |
19.00 | 19.00 | 18.50 | 18.30 | 18.72 | 9,730.00 | 180.85 |
03/05/2019 |
-0.70 (3.55%)
![]() |
19.70 | 19.70 | 18.80 | 19.00 | 19.13 | 16,340.00 | 313.39 |
02/05/2019 |
-
![]() |
20.10 | 20.00 | 19.80 | 19.70 | 19.86 | 3,400.00 | 67.11 |
26/04/2019 |
-
![]() |
20.10 | 20.20 | 20.00 | 20.10 | 20.10 | 6,990.00 | 140.31 |
25/04/2019 |
-
![]() |
20.45 | 20.10 | 19.60 | 20.10 | 19.98 | 12,740.00 | 254.03 |
24/04/2019 |
-
![]() |
20.45 | 0.00 | 0.00 | 20.45 | 0.00 | 1,010.00 | 20.65 |
23/04/2019 |
-
![]() |
20.50 | 20.45 | 19.50 | 20.45 | 19.90 | 13,100.00 | 262.04 |
22/04/2019 |
-
![]() |
20.50 | 20.50 | 20.20 | 20.50 | 20.36 | 11,430.00 | 233.16 |
19/04/2019 |
0.00 (0.00%)
![]() |
20.50 | 20.70 | 20.00 | 20.50 | 20.37 | 42,810.00 | 869.18 |
18/04/2019 |
-0.20 (0.97%)
![]() |
20.70 | 20.60 | 20.00 | 20.50 | 20.34 | 16,260.00 | 331.05 |
17/04/2019 |
-0.10 (0.48%)
![]() |
20.80 | 20.80 | 20.20 | 20.70 | 20.60 | 33,860.00 | 694.85 |
16/04/2019 |
-0.20 (0.95%)
![]() |
20.70 | 20.95 | 20.70 | 20.80 | 20.75 | 30,230.00 | 626.95 |
12/04/2019 | +
0.50 (2.44%)
![]() |
20.50 | 21.00 | 19.80 | 21.00 | 20.53 | 31,400.00 | 644.75 |
11/04/2019 |
-0.20 (0.97%)
![]() |
20.70 | 20.60 | 20.50 | 20.50 | 20.57 | 1,900.00 | 39.13 |
10/04/2019 |
-0.30 (1.43%)
![]() |
21.00 | 21.15 | 19.65 | 20.70 | 20.26 | 27,130.00 | 550.56 |
09/04/2019 |
-0.30 (1.41%)
![]() |
21.30 | 21.40 | 20.70 | 21.00 | 21.04 | 25,810.00 | 545.66 |
08/04/2019 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 20.70 | 21.30 | 20.87 | 52,020.00 | 1,091.79 |
04/04/2019 | +
0.05 (0.25%)
![]() |
20.30 | 20.30 | 19.30 | 20.30 | 20.18 | 11,400.00 | 230.52 |
03/04/2019 | +
0.05 (0.25%)
![]() |
20.30 | 20.40 | 20.00 | 20.25 | 20.18 | 39,650.00 | 801.08 |