Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
23.25 | 23.50 | 22.90 | 23.50 | 23.34 | 110,110.00 | 2,576.26 |
03/06/2019 |
-
![]() |
21.60 | 22.50 | 22.00 | 22.00 | 22.25 | 48,280.00 | 1,069.51 |
31/05/2019 | +
0.05 (0.22%)
![]() |
22.80 | 23.80 | 21.50 | 22.50 | 22.99 | 118,710.00 | 2,725.28 |
30/05/2019 | +
1.45 (6.90%)
![]() |
20.80 | 22.45 | 21.00 | 22.45 | 21.77 | 78,020.00 | 1,697.98 |
29/05/2019 |
-0.70 (3.23%)
![]() |
22.20 | 22.90 | 21.00 | 21.00 | 22.51 | 176,500.00 | 3,956.62 |
28/05/2019 | +
1.40 (6.90%)
![]() |
20.40 | 21.70 | 21.00 | 21.70 | 21.58 | 102,500.00 | 2,195.44 |
27/05/2019 |
-
![]() |
18.70 | 20.30 | 19.00 | 20.30 | 19.70 | 119,010.00 | 2,364.18 |
24/05/2019 |
-
![]() |
19.25 | 19.75 | 19.00 | 19.00 | 19.06 | 25,090.00 | 477.87 |
23/05/2019 |
-
![]() |
19.25 | 19.25 | 19.20 | 19.25 | 19.25 | 10,890.00 | 209.61 |
22/05/2019 |
-0.35 (1.79%)
![]() |
19.60 | 19.20 | 18.60 | 19.25 | 19.05 | 12,770.00 | 243.21 |
21/05/2019 |
-
![]() |
19.65 | 19.75 | 19.50 | 19.60 | 19.66 | 8,380.00 | 164.69 |
20/05/2019 |
-
![]() |
19.30 | 19.70 | 19.20 | 19.65 | 19.48 | 14,370.00 | 280.59 |
17/05/2019 |
-
![]() |
19.70 | 19.60 | 18.50 | 19.30 | 19.15 | 8,200.00 | 155.94 |
16/05/2019 | +
0.60 (3.14%)
![]() |
19.10 | 20.00 | 19.30 | 19.70 | 19.61 | 2,810.00 | 55.07 |
15/05/2019 |
-0.25 (1.29%)
![]() |
19.50 | 19.40 | 18.90 | 19.10 | 19.08 | 7,690.00 | 147.99 |
14/05/2019 |
-0.30 (1.53%)
![]() |
19.65 | 19.50 | 18.70 | 19.35 | 19.19 | 18,210.00 | 345.42 |
13/05/2019 |
-0.15 (0.76%)
![]() |
19.80 | 19.75 | 19.15 | 19.65 | 19.44 | 17,290.00 | 333.33 |
10/05/2019 | +
0.70 (3.66%)
![]() |
19.10 | 19.50 | 19.00 | 19.80 | 19.22 | 8,230.00 | 157.91 |
09/05/2019 | +
0.50 (2.69%)
![]() |
18.35 | 19.10 | 18.45 | 19.10 | 18.78 | 1,210.00 | 22.97 |
08/05/2019 |
-
![]() |
18.30 | 19.40 | 18.15 | 18.60 | 18.51 | 17,500.00 | 323.89 |