Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
18.10 | 18.70 | 18.20 | 18.45 | 18.43 | 20,170.00 | 371.69 |
28/02/2020 |
-
![]() |
18.60 | 18.60 | 18.00 | 18.10 | 18.14 | 25,370.00 | 459.67 |
27/02/2020 |
-
![]() |
17.90 | 19.30 | 18.20 | 19.00 | 18.90 | 29,220.00 | 554.68 |
26/02/2020 |
-
![]() |
18.00 | 18.00 | 17.50 | 18.20 | 17.72 | 23,290.00 | 411.78 |
25/02/2020 |
-
![]() |
17.30 | 18.00 | 17.00 | 18.00 | 17.42 | 21,590.00 | 372.62 |
24/02/2020 |
-
![]() |
19.00 | 19.00 | 17.70 | 17.70 | 17.94 | 117,600.00 | 2,104.34 |
21/02/2020 |
-
![]() |
19.40 | 20.20 | 19.00 | 19.00 | 19.55 | 57,170.00 | 1,125.01 |
20/02/2020 |
-
![]() |
18.50 | 19.60 | 18.90 | 19.40 | 19.25 | 66,550.00 | 1,280.22 |
17/02/2020 |
-
![]() |
16.60 | 17.10 | 16.60 | 17.10 | 16.86 | 27,590.00 | 464.97 |
14/02/2020 |
-
![]() |
16.70 | 17.00 | 16.55 | 16.70 | 16.84 | 23,060.00 | 388.97 |
12/02/2020 | +
0.20 (1.22%)
![]() |
16.40 | 17.15 | 16.40 | 16.60 | 16.82 | 36,400.00 | 612.04 |
11/02/2020 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.30 | 16.40 | 16.48 | 12,840.00 | 210.98 |
10/02/2020 |
0.00 (0.00%)
![]() |
16.30 | 17.15 | 15.70 | 16.40 | 16.13 | 9,110.00 | 145.81 |
07/02/2020 |
-
![]() |
16.50 | 16.55 | 16.25 | 16.40 | 16.43 | 4,770.00 | 77.98 |
06/02/2020 |
-
![]() |
15.55 | 16.80 | 15.80 | 16.50 | 16.15 | 52,040.00 | 833.82 |
05/02/2020 |
-
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 15.73 | 7,230.00 | 113.53 |
04/02/2020 |
-
![]() |
15.20 | 15.40 | 15.00 | 15.35 | 15.25 | 54,680.00 | 834.54 |
03/02/2020 |
-
![]() |
16.30 | 15.50 | 14.90 | 14.90 | 15.01 | 124,930.00 | 1,873.66 |
31/01/2020 |
-
![]() |
17.20 | 17.20 | 16.10 | 16.00 | 16.46 | 44,240.00 | 722.52 |
30/01/2020 |
-
![]() |
18.10 | 18.00 | 17.10 | 17.20 | 17.54 | 37,580.00 | 657.64 |