Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
28.90 | 28.90 | 28.30 | 28.00 | 28.66 | 20,930.00 | 597.61 |
01/07/2019 |
-
![]() |
27.80 | 29.30 | 27.30 | 28.30 | 28.57 | 193,240.00 | 5,536.24 |
28/06/2019 |
-
![]() |
27.20 | 27.80 | 27.15 | 27.80 | 27.64 | 20,940.00 | 578.60 |
27/06/2019 |
-
![]() |
27.00 | 28.40 | 27.00 | 27.20 | 27.27 | 27,660.00 | 751.05 |
26/06/2019 |
-0.60 (2.17%)
![]() |
27.00 | 28.00 | 27.00 | 27.00 | 27.40 | 11,830.00 | 322.21 |
25/06/2019 |
-0.60 (2.13%)
![]() |
28.00 | 28.35 | 27.50 | 27.60 | 28.12 | 80,790.00 | 2,261.79 |
24/06/2019 |
-
![]() |
28.60 | 29.50 | 28.20 | 28.20 | 28.61 | 43,690.00 | 1,248.50 |
21/06/2019 |
-
![]() |
28.60 | 29.95 | 28.00 | 28.90 | 28.98 | 66,390.00 | 1,912.67 |
20/06/2019 | +
1.80 (6.87%)
![]() |
26.50 | 28.00 | 25.00 | 28.00 | 27.36 | 160,950.00 | 4,411.22 |
19/06/2019 | +
0.70 (2.75%)
![]() |
25.50 | 26.30 | 25.50 | 26.20 | 25.76 | 51,580.00 | 1,325.92 |
18/06/2019 |
-0.50 (1.92%)
![]() |
25.20 | 25.90 | 24.80 | 25.50 | 25.28 | 77,490.00 | 1,951.97 |
17/06/2019 |
-
![]() |
26.10 | 26.60 | 25.60 | 26.00 | 26.00 | 48,410.00 | 1,256.27 |
14/06/2019 |
-
![]() |
27.30 | 27.00 | 25.50 | 25.70 | 26.45 | 51,620.00 | 1,366.18 |
13/06/2019 |
-0.25 (0.92%)
![]() |
27.40 | 27.50 | 26.70 | 27.00 | 27.08 | 38,510.00 | 1,042.64 |
12/06/2019 | +
0.95 (3.61%)
![]() |
26.00 | 27.80 | 25.60 | 27.25 | 26.71 | 63,520.00 | 1,703.92 |
11/06/2019 |
-1.60 (5.73%)
![]() |
28.30 | 28.30 | 26.50 | 26.30 | 27.22 | 97,270.00 | 2,629.86 |
10/06/2019 |
-
![]() |
27.30 | 28.65 | 27.30 | 27.90 | 27.78 | 87,890.00 | 2,428.61 |
07/06/2019 |
-
![]() |
28.00 | 28.70 | 28.00 | 28.65 | 28.55 | 118,280.00 | 3,364.39 |
06/06/2019 |
-
![]() |
26.00 | 26.85 | 25.90 | 26.85 | 26.46 | 279,400.00 | 7,418.51 |
05/06/2019 |
-
![]() |
24.20 | 25.10 | 24.30 | 25.10 | 24.88 | 159,970.00 | 3,987.43 |