Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 34.95 | 35.00 | 34.20 | 34.95 | 34.59 | 52,360.00 | 1,814.14 |
26/08/2019 | - | 35.00 | 35.00 | 34.60 | 34.95 | 34.89 | 49,920.00 | 1,742.27 |
23/08/2019 | - | 35.60 | 35.60 | 34.50 | 35.00 | 34.88 | 72,660.00 | 2,542.75 |
22/08/2019 | - | 36.00 | 36.00 | 34.60 | 35.20 | 35.18 | 61,450.00 | 2,160.45 |
21/08/2019 | - | 35.00 | 36.20 | 34.90 | 35.35 | 35.48 | 206,030.00 | 7,302.76 |
20/08/2019 | - | 32.50 | 34.65 | 32.50 | 34.60 | 34.16 | 298,280.00 | 10,242.00 |
19/08/2019 | - | 33.40 | 33.50 | 32.20 | 32.40 | 32.71 | 48,210.00 | 1,574.03 |
16/08/2019 | - | 34.20 | 34.50 | 33.00 | 33.40 | 33.89 | 99,020.00 | 3,356.21 |
15/08/2019 | + 1.60 (4.92%) | 31.50 | 34.30 | 30.50 | 34.10 | 32.01 | 191,600.00 | 6,127.35 |
14/08/2019 | -1.45 (4.27%) | 33.05 | 34.40 | 31.90 | 32.50 | 32.68 | 229,870.00 | 7,496.11 |
13/08/2019 | - | 36.50 | 36.50 | 33.95 | 33.95 | 34.68 | 315,550.00 | 1,759,197.88 |
12/08/2019 | - | 38.20 | 38.30 | 36.30 | 36.50 | 37.15 | 93,070.00 | 3,437.10 |
09/08/2019 | -1.20 (3.04%) | 38.70 | 39.50 | 38.30 | 38.30 | 38.62 | 52,840.00 | 2,035.79 |
08/08/2019 | + 0.50 (1.28%) | 39.00 | 39.70 | 38.00 | 39.50 | 39.15 | 149,540.00 | 5,873.19 |
07/08/2019 | - | 40.00 | 40.00 | 38.20 | 39.00 | 38.81 | 59,380.00 | 2,305.67 |
06/08/2019 | - | 38.50 | 40.90 | 37.50 | 39.00 | 38.81 | 295,310.00 | 11,530.40 |
05/08/2019 | - | 39.90 | 39.90 | 38.50 | 39.30 | 39.12 | 90,440.00 | 3,539.53 |
02/08/2019 | + 0.20 (0.51%) | 39.20 | 40.20 | 39.45 | 39.70 | 39.77 | 193,250.00 | 7,693.01 |
01/08/2019 | + 1.05 (2.73%) | 38.80 | 40.00 | 38.60 | 39.50 | 39.31 | 405,960.00 | 15,982.00 |
31/07/2019 | - | 38.50 | 38.90 | 37.95 | 38.45 | 38.34 | 59,530.00 | 2,284.20 |