Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
25.30 | 26.50 | 25.15 | 25.20 | 25.61 | 57,430.00 | 1,473.09 |
25/09/2019 |
-
![]() |
23.30 | 24.90 | 23.50 | 24.90 | 24.62 | 83,460.00 | 2,058.25 |
24/09/2019 |
-
![]() |
24.65 | 24.70 | 23.25 | 23.30 | 23.72 | 234,410.00 | 5,540.93 |
23/09/2019 |
-
![]() |
26.80 | 26.75 | 25.60 | 24.95 | 26.05 | 95,380.00 | 2,469.27 |
20/09/2019 |
-
![]() |
27.65 | 27.65 | 26.60 | 26.80 | 26.95 | 46,030.00 | 1,237.55 |
19/09/2019 |
-0.35 (1.25%)
![]() |
28.40 | 28.40 | 27.20 | 27.65 | 27.65 | 35,620.00 | 984.05 |
18/09/2019 |
-
![]() |
28.00 | 28.65 | 27.75 | 28.00 | 28.12 | 37,570.00 | 1,056.45 |
17/09/2019 |
-
![]() |
27.85 | 29.00 | 27.20 | 28.00 | 28.26 | 68,600.00 | 1,930.51 |
16/09/2019 |
-
![]() |
27.30 | 28.00 | 27.05 | 27.50 | 27.41 | 42,870.00 | 1,172.80 |
13/09/2019 |
-
![]() |
28.00 | 28.15 | 27.20 | 27.25 | 27.49 | 39,110.00 | 1,073.63 |
12/09/2019 |
-
![]() |
27.50 | 28.40 | 27.50 | 28.15 | 27.76 | 74,700.00 | 2,067.50 |
11/09/2019 |
-
![]() |
26.30 | 28.10 | 26.30 | 27.30 | 27.27 | 68,540.00 | 1,859.90 |
10/09/2019 |
-
![]() |
27.10 | 27.50 | 26.00 | 26.50 | 26.66 | 125,270.00 | 3,335.63 |
09/09/2019 |
-
![]() |
28.20 | 28.20 | 27.00 | 27.70 | 27.68 | 111,990.00 | 3,086.14 |
06/09/2019 |
-0.95 (3.17%)
![]() |
30.60 | 30.80 | 28.90 | 29.00 | 29.62 | 72,830.00 | 2,159.88 |
05/09/2019 | +
1.95 (6.96%)
![]() |
29.00 | 29.95 | 28.20 | 29.95 | 29.64 | 97,900.00 | 2,901.52 |
04/09/2019 |
-
![]() |
27.50 | 28.60 | 26.80 | 28.00 | 27.32 | 250,790.00 | 6,849.13 |
03/09/2019 |
-
![]() |
30.40 | 31.00 | 30.35 | 28.50 | 30.63 | 114,960.00 | 3,461.28 |
29/08/2019 |
-
![]() |
34.15 | 34.00 | 32.80 | 32.60 | 33.18 | 49,030.00 | 1,622.34 |
28/08/2019 |
-
![]() |
34.95 | 34.90 | 33.00 | 33.05 | 33.65 | 110,290.00 | 3,700.91 |