Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.30 (3.75%)
![]() |
8.00 | 8.30 | 8.30 | 8.30 | 8.30 | 10.00 | 0.08 |
04/04/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.93 | 10,110.00 | 79.87 |
01/04/2016 |
-0.30 (3.61%)
![]() |
8.30 | 8.50 | 7.90 | 8.00 | 8.08 | 139,430.00 | 1,114.87 |
31/03/2016 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.13 | 43,060.00 | 350.00 |
30/03/2016 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.60 | 8.20 | 8.00 | 5,500.00 | 44.47 |
29/03/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.90 | 8.10 | 7.98 | 5,040.00 | 40.23 |
28/03/2016 |
-0.30 (3.57%)
![]() |
8.40 | 8.30 | 7.90 | 8.10 | 8.04 | 2,100.00 | 16.82 |
25/03/2016 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 7.50 | 8.40 | 8.10 | 30.00 | 0.24 |
24/03/2016 | +
0.40 (5.33%)
![]() |
7.50 | 7.90 | 7.60 | 7.90 | 7.75 | 42,820.00 | 333.37 |
23/03/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.50 | 7.50 | 7.50 | 7.50 | 4,170.00 | 32.25 |
22/03/2016 | +
0.30 (4.17%)
![]() |
7.20 | 7.60 | 6.90 | 7.50 | 7.11 | 19,460.00 | 136.14 |
21/03/2016 |
-0.20 (2.70%)
![]() |
7.40 | 7.30 | 7.20 | 7.20 | 7.22 | 2,040.00 | 14.69 |
18/03/2016 |
-
![]() |
7.10 | 7.40 | 7.40 | 7.40 | 7.40 | 5,010.00 | 35.57 |
17/03/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.80 | 7.20 | 7.40 | 7.34 | 22,130.00 | 161.30 |
16/03/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.20 | 7.40 | 7.35 | 50,790.00 | 370.77 |
15/03/2016 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.20 | 7.50 | 7.31 | 25,020.00 | 183.45 |
14/03/2016 | +
0.20 (2.90%)
![]() |
7.30 | 7.30 | 6.70 | 7.10 | 7.23 | 307,950.00 | 2,243.53 |
11/03/2016 | +
0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.90 | 6.90 | 6.90 | 21,040.00 | 145.18 |
10/03/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.90 | 6.50 | 6.90 | 11,690.00 | 80.62 |
09/03/2016 |
-0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.90 | 6.50 | 6.90 | 81,530.00 | 562.55 |