Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.00 | 8.20 | 8.17 | 46,880.00 | 385.34 |
05/05/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.90 | 8.00 | 8.40 | 8.36 | 39,840.00 | 334.06 |
04/05/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 8.27 | 4,220.00 | 34.65 |
29/04/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.00 | 8.40 | 8.31 | 46,310.00 | 386.44 |
28/04/2016 |
-0.20 (2.33%)
![]() |
8.60 | 8.40 | 8.30 | 8.40 | 8.36 | 7,600.00 | 63.62 |
27/04/2016 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 8.60 | 220.00 | 1.87 |
26/04/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.44 | 57,490.00 | 485.06 |
25/04/2016 |
-0.40 (4.49%)
![]() |
8.90 | 9.00 | 8.60 | 8.50 | 8.75 | 60,120.00 | 524.97 |
22/04/2016 |
-0.10 (1.11%)
![]() |
9.00 | 8.90 | 8.50 | 8.90 | 8.53 | 102,950.00 | 876.14 |
21/04/2016 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.60 | 9.00 | 8.73 | 37,500.00 | 323.24 |
20/04/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.80 | 8.53 | 4,010.00 | 33.69 |
19/04/2016 |
-0.20 (2.22%)
![]() |
9.00 | 8.80 | 8.60 | 8.80 | 8.62 | 81,340.00 | 699.53 |
15/04/2016 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 0.09 |
14/04/2016 |
-0.50 (5.49%)
![]() |
9.50 | 9.10 | 8.60 | 8.60 | 8.67 | 116,240.00 | 1,005.16 |
13/04/2016 | +
0.30 (3.41%)
![]() |
8.80 | 9.10 | 8.20 | 9.10 | 8.77 | 12,310.00 | 106.88 |
12/04/2016 | +
0.50 (6.02%)
![]() |
8.30 | 8.40 | 8.30 | 8.80 | 8.33 | 47,870.00 | 399.53 |
11/04/2016 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 8.17 | 5,410.00 | 43.83 |
08/04/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.03 | 25,210.00 | 202.21 |
07/04/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.02 | 40,070.00 | 321.58 |
06/04/2016 |
-0.20 (2.41%)
![]() |
8.30 | 8.10 | 8.10 | 8.10 | 8.10 | 5,000.00 | 40.50 |