Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.20 | 8.90 | 8.52 | 940.00 | 7.85 |
02/06/2016 | +
0.30 (3.57%)
![]() |
8.40 | 8.90 | 8.40 | 8.70 | 8.71 | 14,450.00 | 126.40 |
01/06/2016 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.40 | 8.40 | 8.40 | 140.00 | 1.18 |
31/05/2016 | +
0.40 (5.06%)
![]() |
7.90 | 8.30 | 7.80 | 8.30 | 8.12 | 29,920.00 | 240.31 |
30/05/2016 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 8.00 | 7.90 | 8.00 | 12,210.00 | 97.68 |
27/05/2016 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.10 | 8.00 | 8.10 | 980.00 | 7.86 |
26/05/2016 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 8.05 | 13,830.00 | 111.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.99 | 9,150.00 | 73.19 |
24/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 9,400.00 | 74.31 |
23/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7,150.00 | 57.20 |
20/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 15,450.00 | 123.60 |
19/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.98 | 30,510.00 | 243.88 |
18/05/2016 |
-0.20 (2.44%)
![]() |
8.00 | 8.10 | 8.10 | 8.00 | 8.10 | 2,250.00 | 18.05 |
17/05/2016 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 8.04 | 8,510.00 | 68.11 |
16/05/2016 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 7.99 | 10,760.00 | 86.09 |
13/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.93 | 11,000.00 | 87.60 |
12/05/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 8.00 | 7.89 | 60,950.00 | 480.94 |
11/05/2016 |
-0.20 (2.44%)
![]() |
8.20 | 8.10 | 8.00 | 8.00 | 8.01 | 73,580.00 | 589.64 |
10/05/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.03 | 151,800.00 | 1,218.48 |
09/05/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5,000.00 | 41.00 |