Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.20 (1.42%)
![]() |
14.30 | 14.50 | 13.50 | 14.30 | 14.06 | 78,110.00 | 1,094.40 |
30/06/2016 | +
0.20 (1.44%)
![]() |
13.60 | 14.30 | 13.50 | 14.10 | 13.98 | 151,340.00 | 2,113.12 |
29/06/2016 |
-0.70 (4.79%)
![]() |
14.50 | 14.50 | 13.70 | 13.90 | 13.93 | 209,110.00 | 2,918.40 |
28/06/2016 | +
0.40 (2.82%)
![]() |
14.20 | 14.60 | 13.90 | 14.60 | 14.30 | 81,980.00 | 1,172.09 |
27/06/2016 | +
0.70 (5.19%)
![]() |
13.50 | 14.40 | 13.20 | 14.20 | 13.99 | 192,770.00 | 2,721.17 |
24/06/2016 | +
0.80 (6.30%)
![]() |
13.50 | 13.50 | 12.70 | 13.50 | 13.37 | 439,460.00 | 5,910.36 |
23/06/2016 | +
0.80 (6.72%)
![]() |
12.60 | 12.70 | 12.40 | 12.70 | 12.63 | 81,200.00 | 1,028.29 |
22/06/2016 | +
0.70 (6.25%)
![]() |
11.10 | 11.90 | 11.20 | 11.90 | 11.56 | 148,000.00 | 1,708.46 |
21/06/2016 |
0.00 (0.00%)
![]() |
10.80 | 11.30 | 11.10 | 11.20 | 11.20 | 116,820.00 | 1,304.34 |
20/06/2016 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.30 | 11.20 | 11.63 | 118,560.00 | 1,387.50 |
17/06/2016 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 10.40 | 11.20 | 11.02 | 352,030.00 | 3,917.55 |
16/06/2016 | +
0.20 (1.94%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 10.73 | 91,590.00 | 989.82 |
15/06/2016 | +
0.60 (6.19%)
![]() |
9.70 | 10.30 | 9.40 | 10.30 | 10.16 | 143,670.00 | 198,644.98 |
14/06/2016 | +
0.60 (6.59%)
![]() |
9.10 | 9.70 | 9.10 | 9.70 | 9.64 | 111,680.00 | 1,073.05 |
13/06/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.60 | 9.00 | 9.10 | 9.33 | 39,730.00 | 377.31 |
10/06/2016 | +
0.40 (4.65%)
![]() |
8.60 | 9.20 | 8.60 | 9.00 | 8.98 | 50,960.00 | 457.42 |
09/06/2016 |
-0.40 (4.44%)
![]() |
9.00 | 9.00 | 8.90 | 8.60 | 8.92 | 4,070.00 | 36.25 |
08/06/2016 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.80 | 9.00 | 8.98 | 10,900.00 | 97.97 |
07/06/2016 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.60 | 8.70 | 8.72 | 64,500.00 | 560.25 |
06/06/2016 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.60 | 8.70 | 8.76 | 4,500.00 | 39.50 |