Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
13.40 | 13.20 | 12.50 | 13.40 | 12.60 | 15,260.00 | 192.02 |
28/07/2016 | +
0.40 (3.08%)
![]() |
13.00 | 13.40 | 13.40 | 13.40 | 13.40 | 10.00 | 0.13 |
27/07/2016 | +
0.10 (0.78%)
![]() |
12.90 | 13.20 | 12.20 | 13.00 | 12.63 | 12,090.00 | 148.98 |
26/07/2016 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.20 | 12.90 | 12.40 | 4,300.00 | 52.62 |
25/07/2016 |
-0.30 (2.31%)
![]() |
13.00 | 12.80 | 12.50 | 12.70 | 12.66 | 24,880.00 | 314.74 |
22/07/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.30 | 12.60 | 13.00 | 12.93 | 152,640.00 | 1,970.65 |
21/07/2016 |
-0.50 (3.70%)
![]() |
13.50 | 13.30 | 12.60 | 13.00 | 12.93 | 152,640.00 | 1,970.65 |
20/07/2016 |
-1.00 (6.90%)
![]() |
14.50 | 14.40 | 13.50 | 13.50 | 13.55 | 77,720.00 | 1,055.08 |
19/07/2016 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.30 | 14.50 | 14.50 | 34,510.00 | 501.08 |
18/07/2016 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.30 | 14.80 | 14.61 | 31,590.00 | 462.08 |
15/07/2016 |
-0.40 (2.61%)
![]() |
15.30 | 15.30 | 14.50 | 14.90 | 14.81 | 50,380.00 | 747.63 |
14/07/2016 |
-0.60 (3.77%)
![]() |
15.90 | 15.90 | 15.30 | 15.30 | 15.50 | 154,930.00 | 2,398.26 |
13/07/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.30 | 15.60 | 15.90 | 16.02 | 56,730.00 | 907.78 |
12/07/2016 | +
0.20 (1.27%)
![]() |
15.80 | 16.20 | 15.30 | 16.00 | 15.64 | 67,640.00 | 1,056.56 |
11/07/2016 |
-1.10 (6.51%)
![]() |
16.90 | 16.90 | 15.80 | 15.80 | 16.16 | 218,320.00 | 3,501.73 |
08/07/2016 | +
0.90 (5.62%)
![]() |
16.30 | 17.10 | 16.50 | 16.90 | 16.98 | 161,610.00 | 2,743.21 |
07/07/2016 | +
1.00 (6.67%)
![]() |
15.10 | 16.00 | 14.80 | 16.00 | 15.52 | 291,540.00 | 4,555.98 |
06/07/2016 |
0.00 (0.00%)
![]() |
14.80 | 15.30 | 14.00 | 15.00 | 14.98 | 117,850.00 | 1,768.45 |
05/07/2016 |
-0.30 (1.96%)
![]() |
15.40 | 15.40 | 14.80 | 15.00 | 15.12 | 152,290.00 | 2,298.41 |
04/07/2016 | +
1.00 (6.99%)
![]() |
14.10 | 15.30 | 14.00 | 15.30 | 14.89 | 131,440.00 | 1,944.16 |