Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | + 0.50 (3.85%) | 13.00 | 13.10 | 13.00 | 13.50 | 13.03 | 8,960.00 | 116.75 |
25/08/2016 | 0.00 (0.00%) | 12.40 | 13.00 | 12.60 | 13.00 | 12.94 | 12,950.00 | 167.91 |
24/08/2016 | -0.70 (5.11%) | 13.70 | 13.30 | 13.00 | 13.00 | 13.03 | 10,640.00 | 138.36 |
23/08/2016 | 0.00 (0.00%) | 13.70 | 13.70 | 13.50 | 13.70 | 13.62 | 12,130.00 | 164.80 |
22/08/2016 | -0.20 (1.44%) | 14.00 | 14.00 | 13.00 | 13.70 | 13.34 | 95,300.00 | 1,255.61 |
19/08/2016 | + 0.90 (6.92%) | 13.30 | 13.90 | 13.30 | 13.90 | 13.68 | 55,320.00 | 755.73 |
18/08/2016 | -0.30 (2.26%) | 13.30 | 13.10 | 13.00 | 13.00 | 13.01 | 7,780.00 | 101.24 |
17/08/2016 | + 0.60 (4.72%) | 12.70 | 13.00 | 13.00 | 13.30 | 13.00 | 2,610.00 | 33.93 |
16/08/2016 | + 0.10 (0.79%) | 12.60 | 13.00 | 13.00 | 12.70 | 13.00 | 13,200.00 | 171.54 |
15/08/2016 | -0.10 (0.79%) | 12.70 | 13.00 | 13.00 | 12.60 | 13.00 | 8,080.00 | 105.00 |
12/08/2016 | + 0.10 (0.79%) | 12.60 | 13.00 | 12.70 | 12.70 | 12.86 | 9,420.00 | 120.72 |
11/08/2016 | -0.70 (5.26%) | 13.30 | 12.70 | 12.50 | 12.60 | 12.60 | 17,370.00 | 218.66 |
10/08/2016 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 13.30 | 12.60 | 12.60 | 13.30 | 12.60 | 2,280.00 | 28.78 |
08/08/2016 | + 0.70 (5.56%) | 12.60 | 12.50 | 12.30 | 13.30 | 12.48 | 2,780.00 | 34.75 |
05/08/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.20 | 12.60 | 12.33 | 10,300.00 | 126.78 |
04/08/2016 | 0.00 (0.00%) | 12.60 | 12.50 | 12.50 | 12.60 | 12.50 | 3,440.00 | 43.03 |
03/08/2016 | -0.20 (1.56%) | 12.80 | 12.80 | 12.60 | 12.60 | 12.70 | 61,460.00 | 779.85 |
02/08/2016 | + 0.10 (0.79%) | 12.70 | 13.50 | 12.50 | 12.80 | 12.63 | 41,060.00 | 516.42 |
01/08/2016 | -0.70 (5.22%) | 13.40 | 13.10 | 12.50 | 12.70 | 12.64 | 140,290.00 | 1,774.50 |