Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.20 (1.53%)
![]() |
13.10 | 12.90 | 12.40 | 12.90 | 12.70 | 10,000.00 | 127.00 |
23/09/2016 |
-0.05 (0.38%)
![]() |
13.15 | 13.10 | 13.00 | 13.10 | 13.05 | 4,030.00 | 52.79 |
22/09/2016 | +
0.85 (6.91%)
![]() |
12.30 | 13.15 | 13.10 | 13.15 | 13.15 | 39,710.00 | 521.85 |
21/09/2016 |
-0.10 (0.81%)
![]() |
12.40 | 13.00 | 12.20 | 12.30 | 12.44 | 18,540.00 | 228.43 |
20/09/2016 |
-0.40 (3.12%)
![]() |
12.80 | 12.80 | 12.40 | 12.40 | 12.51 | 13,500.00 | 169.00 |
19/09/2016 | +
0.40 (3.23%)
![]() |
12.40 | 13.00 | 12.20 | 12.80 | 12.71 | 30,410.00 | 386.65 |
16/09/2016 |
-0.20 (1.59%)
![]() |
12.60 | 12.70 | 12.60 | 12.40 | 12.68 | 13,560.00 | 171.41 |
15/09/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.63 | 7,000.00 | 88.20 |
14/09/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.90 | 12.40 | 12.60 | 12.61 | 25,130.00 | 316.94 |
13/09/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4,790.00 | 60.35 |
12/09/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12,000.00 | 151.20 |
09/09/2016 | +
0.30 (2.44%)
![]() |
12.30 | 12.80 | 12.50 | 12.60 | 12.54 | 27,020.00 | 338.15 |
08/09/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.30 | 12.49 | 18,900.00 | 236.13 |
07/09/2016 |
-0.20 (1.60%)
![]() |
13.00 | 12.60 | 12.40 | 12.30 | 12.51 | 19,600.00 | 244.48 |
06/09/2016 | +
0.50 (4.17%)
![]() |
12.00 | 12.80 | 12.10 | 12.50 | 12.55 | 27,830.00 | 348.85 |
05/09/2016 |
-0.40 (3.23%)
![]() |
12.40 | 12.60 | 12.40 | 12.00 | 12.44 | 6,850.00 | 84.91 |
01/09/2016 |
-0.10 (0.80%)
![]() |
12.50 | 12.40 | 12.00 | 12.40 | 12.25 | 13,460.00 | 164.87 |
31/08/2016 |
-0.50 (3.85%)
![]() |
13.00 | 12.90 | 12.70 | 12.50 | 12.74 | 23,700.00 | 301.30 |
30/08/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 12.92 | 2,580.00 | 33.44 |
29/08/2016 |
-0.50 (3.70%)
![]() |
13.50 | 13.20 | 13.00 | 13.00 | 13.07 | 8,320.00 | 109.17 |