Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
21/10/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.60 | 9.96 | 10.60 | 10.28 | 9,010.00 | 91.72 |
20/10/2016 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.50 | 10.70 | 10.80 | 18,500.00 | 199.43 |
19/10/2016 | +
0.70 (6.86%)
![]() |
10.20 | 10.80 | 10.00 | 10.90 | 10.28 | 3,350.00 | 34.66 |
18/10/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.90 | 9.80 | 10.20 | 10.79 | 18,930.00 | 203.47 |
17/10/2016 |
-0.30 (2.86%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | 10.38 | 6,100.00 | 62.97 |
14/10/2016 |
-0.20 (1.87%)
![]() |
10.70 | 10.90 | 10.40 | 10.50 | 10.63 | 10,650.00 | 112.92 |
13/10/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.30 | 10.70 | 10.60 | 15,680.00 | 166.06 |
12/10/2016 |
-0.40 (3.60%)
![]() |
11.10 | 11.00 | 10.40 | 10.70 | 10.57 | 12,600.00 | 132.61 |
11/10/2016 |
-0.55 (4.72%)
![]() |
11.65 | 11.70 | 11.00 | 11.10 | 11.41 | 28,740.00 | 330.67 |
10/10/2016 |
0.00 (0.00%)
![]() |
11.65 | 11.60 | 11.40 | 11.65 | 11.45 | 15,820.00 | 182.32 |
07/10/2016 |
-0.35 (2.92%)
![]() |
12.00 | 12.10 | 11.50 | 11.65 | 11.58 | 30,810.00 | 355.32 |
06/10/2016 |
-0.45 (3.61%)
![]() |
12.45 | 12.45 | 11.60 | 12.00 | 11.86 | 84,320.00 | 995.96 |
05/10/2016 |
0.00 (0.00%)
![]() |
12.45 | 12.60 | 12.45 | 12.45 | 12.49 | 12,750.00 | 159.19 |
04/10/2016 |
-0.05 (0.40%)
![]() |
12.50 | 12.50 | 12.40 | 12.45 | 12.49 | 33,000.00 | 412.41 |
03/10/2016 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 12.59 | 15,310.00 | 192.68 |
30/09/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.57 | 14,610.00 | 183.82 |
29/09/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | 12.63 | 1,000.00 | 12.61 |
28/09/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 50.00 | 0.63 |
27/09/2016 |
-0.30 (2.33%)
![]() |
12.90 | 12.70 | 12.50 | 12.60 | 12.60 | 2,000.00 | 25.17 |