Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.49 (4.76%)
![]() |
10.30 | 10.30 | 9.70 | 9.81 | 10.08 | 2,870.00 | 29.31 |
18/11/2016 | +
0.66 (6.85%)
![]() |
9.64 | 10.30 | 9.50 | 10.30 | 10.25 | 26,170.00 | 269.03 |
17/11/2016 | +
0.33 (3.54%)
![]() |
9.31 | 9.64 | 9.01 | 9.64 | 9.55 | 12,700.00 | 122.30 |
16/11/2016 |
-0.65 (6.53%)
![]() |
9.96 | 9.96 | 9.31 | 9.31 | 9.64 | 1,800.00 | 17.08 |
15/11/2016 | +
0.65 (6.98%)
![]() |
9.31 | 9.96 | 9.90 | 9.96 | 9.96 | 27,010.00 | 269.01 |
14/11/2016 |
-0.57 (5.77%)
![]() |
9.21 | 10.00 | 10.00 | 9.31 | 10.00 | 1,050.00 | 9.80 |
11/11/2016 |
-0.72 (6.79%)
![]() |
10.60 | 9.88 | 9.88 | 9.88 | 9.88 | 200.00 | 1.98 |
10/11/2016 | +
0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.40 | 10.60 | 10.46 | 4,400.00 | 46.04 |
09/11/2016 | +
0.56 (5.69%)
![]() |
9.84 | 10.50 | 9.30 | 10.40 | 10.43 | 61,090.00 | 229,835.89 |
08/11/2016 | +
0.64 (6.96%)
![]() |
9.20 | 9.84 | 9.21 | 9.84 | 9.69 | 10,480.00 | 102.44 |
07/11/2016 | +
0.05 (0.55%)
![]() |
9.15 | 9.79 | 8.85 | 9.20 | 9.65 | 21,650.00 | 208.07 |
04/11/2016 |
-
![]() |
9.50 | 9.70 | 9.30 | 9.15 | 9.54 | 6,620.00 | 62.42 |
03/11/2016 |
-0.50 (5.00%)
![]() |
10.00 | 9.80 | 9.35 | 9.50 | 9.52 | 7,120.00 | 67.79 |
02/11/2016 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 170.00 | 1.70 |
01/11/2016 |
-
![]() |
9.50 | 9.80 | 9.10 | 10.00 | 9.47 | 3,200.00 | 30.22 |
31/10/2016 | +
0.20 (2.15%)
![]() |
9.30 | 9.95 | 8.80 | 9.50 | 9.79 | 26,580.00 | 259.44 |
28/10/2016 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.00 | 9.30 | 9.38 | 22,010.00 | 206.23 |
27/10/2016 |
-0.40 (4.04%)
![]() |
9.90 | 10.30 | 9.50 | 9.50 | 9.94 | 22,500.00 | 222.51 |
26/10/2016 |
-0.15 (1.49%)
![]() |
10.05 | 10.10 | 9.50 | 9.90 | 9.98 | 17,040.00 | 170.79 |
25/10/2016 |
-0.75 (6.94%)
![]() |
10.80 | 10.20 | 10.05 | 10.05 | 10.06 | 37,310.00 | 374.97 |