Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/12/2016 | +
0.65 (6.28%)
![]() |
10.95 | 10.50 | 10.50 | 11.00 | 10.50 | 2,010.00 | 21.61 |
15/12/2016 |
-0.75 (6.76%)
![]() |
11.10 | 11.10 | 11.10 | 10.35 | 11.10 | 2,300.00 | 24.41 |
14/12/2016 | +
0.70 (6.73%)
![]() |
10.40 | 0.00 | 0.00 | 11.10 | 0.00 | 2,000.00 | 22.20 |
13/12/2016 |
-0.75 (6.73%)
![]() |
11.15 | 11.85 | 10.40 | 10.40 | 10.69 | 430.00 | 4.62 |
12/12/2016 |
-0.80 (6.69%)
![]() |
11.95 | 11.15 | 11.15 | 11.15 | 11.15 | 110.00 | 1.23 |
09/12/2016 |
-
![]() |
11.20 | 10.45 | 10.45 | 11.95 | 10.45 | 26,490.00 | 281.08 |
08/12/2016 |
-0.80 (6.67%)
![]() |
12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 1,360.00 | 15.23 |
07/12/2016 |
-0.90 (6.98%)
![]() |
12.90 | 12.00 | 12.00 | 12.00 | 12.00 | 830.00 | 10.18 |
06/12/2016 | +
0.80 (6.61%)
![]() |
12.10 | 12.10 | 11.30 | 12.90 | 11.78 | 6,510.00 | 79.17 |
05/12/2016 | +
0.75 (6.61%)
![]() |
11.35 | 10.60 | 10.60 | 12.10 | 10.60 | 14,000.00 | 151.40 |
02/12/2016 |
-0.85 (6.97%)
![]() |
12.20 | 12.30 | 12.30 | 11.35 | 12.30 | 520.00 | 5.91 |
01/12/2016 | +
0.60 (5.17%)
![]() |
11.60 | 0.00 | 0.00 | 12.20 | 0.00 | 1,000.00 | 12.20 |
30/11/2016 | +
0.65 (5.94%)
![]() |
10.95 | 11.50 | 11.50 | 11.60 | 11.50 | 3,500.00 | 40.55 |
29/11/2016 | +
0.70 (6.83%)
![]() |
10.25 | 0.00 | 0.00 | 10.95 | 0.00 | 1,010.00 | 11.06 |
28/11/2016 | +
0.65 (6.77%)
![]() |
9.60 | 10.25 | 10.00 | 10.25 | 10.22 | 24,930.00 | 255.03 |
25/11/2016 |
-0.70 (6.80%)
![]() |
10.30 | 10.20 | 9.58 | 9.60 | 9.81 | 4,020.00 | 39.10 |
24/11/2016 | +
0.58 (5.97%)
![]() |
9.72 | 10.30 | 9.20 | 10.30 | 9.75 | 1,610.00 | 16.57 |
23/11/2016 |
-0.73 (6.99%)
![]() |
10.45 | 9.72 | 9.72 | 9.72 | 9.72 | 20.00 | 0.19 |
22/11/2016 | +
0.64 (6.52%)
![]() |
9.81 | 10.00 | 9.15 | 10.45 | 9.92 | 6,620.00 | 67.00 |