Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.85 (6.91%)
![]() |
12.30 | 11.45 | 11.45 | 11.45 | 11.45 | 10.00 | 0.11 |
16/01/2017 | +
0.75 (6.49%)
![]() |
11.55 | 12.30 | 11.50 | 12.30 | 11.61 | 48,310.00 | 555.57 |
13/01/2017 | 0.00 (0.00%) | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
12/01/2017 |
-0.85 (6.85%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 12,010.00 | 138.72 |
11/01/2017 | +
0.60 (5.08%)
![]() |
11.80 | 12.40 | 12.40 | 12.40 | 12.40 | 8,000.00 | 99.20 |
10/01/2017 | +
0.70 (6.31%)
![]() |
11.10 | 11.80 | 10.35 | 11.80 | 11.08 | 20.00 | 0.22 |
09/01/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
05/01/2017 | +
0.65 (6.22%)
![]() |
10.45 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | 0.11 |
04/01/2017 |
-0.75 (6.70%)
![]() |
11.20 | 11.90 | 10.90 | 10.45 | 11.27 | 1,270.00 | 13.44 |
03/01/2017 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
30/12/2016 |
-0.80 (6.67%)
![]() |
12.00 | 11.80 | 11.80 | 11.20 | 11.80 | 130.00 | 1.47 |
29/12/2016 | +
0.35 (3.00%)
![]() |
11.65 | 12.40 | 11.50 | 12.00 | 11.99 | 90,020.00 | 929,882.98 |
28/12/2016 |
-
![]() |
11.90 | 12.00 | 11.10 | 12.00 | 11.50 | 218,600.00 | 1,648,242.32 |
27/12/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.40 | 12.20 | 12.50 | 12.35 | 3,590.00 | 44.73 |
26/12/2016 |
0.00 (0.00%)
![]() |
11.65 | 11.65 | 11.65 | 12.50 | 11.65 | 7,180.00 | 86.20 |
23/12/2016 | +
0.50 (4.17%)
![]() |
12.00 | 0.00 | 0.00 | 12.50 | 0.00 | 1,010.00 | 12.62 |
22/12/2016 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.10 | 12.00 | 11.50 | 218,600.00 | 1,648,242.32 |
21/12/2016 | +
0.15 (1.28%)
![]() |
11.75 | 12.00 | 11.75 | 11.90 | 11.90 | 101,510.00 | 1,193.02 |
20/12/2016 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 10.40 | 11.75 | 10.54 | 13,030.00 | 138.35 |