Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
20/02/2017 |
-
![]() |
12.60 | 11.75 | 11.75 | 11.75 | 11.75 | 20.00 | 0.23 |
17/02/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 11.75 | 12.60 | 11.89 | 730.00 | 8.78 |
16/02/2017 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/02/2017 |
-0.05 (0.40%)
![]() |
12.65 | 12.60 | 12.60 | 12.60 | 12.60 | 30.00 | 0.38 |
07/02/2017 |
0.00 (0.00%)
![]() |
12.65 | 12.90 | 12.65 | 12.65 | 12.73 | 9,940.00 | 125.87 |
06/02/2017 | 0.00 (0.00%) | 12.65 | 0.00 | 0.00 | 12.65 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 12.65 | 0.00 | 0.00 | 12.65 | 0.00 | - | - |
02/02/2017 |
-0.05 (0.39%)
![]() |
11.85 | 12.65 | 11.85 | 12.65 | 11.97 | 5,860.00 | 70.00 |
25/01/2017 | +
0.60 (4.96%)
![]() |
12.10 | 11.40 | 11.40 | 12.70 | 11.40 | 260.00 | 2.98 |
24/01/2017 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
23/01/2017 |
-0.90 (6.92%)
![]() |
13.00 | 12.10 | 12.10 | 12.10 | 12.10 | 110.00 | 1.33 |
20/01/2017 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
19/01/2017 | +
0.80 (6.56%)
![]() |
12.20 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | 1.30 |
18/01/2017 | +
0.75 (6.55%)
![]() |
11.45 | 0.00 | 0.00 | 12.20 | 0.00 | 20.00 | 0.24 |