Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.00 | 10.24 | 104,990.00 | 1,051.94 |
20/03/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 | 0.50 |
17/03/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
16/03/2017 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 50,030.00 | 500.32 |
15/03/2017 |
-
![]() |
10.00 | 0.00 | 0.00 | 10.20 | 0.00 | 100.00 | 1.02 |
14/03/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
13/03/2017 |
-0.40 (3.85%)
![]() |
10.40 | 10.05 | 10.00 | 10.00 | 10.01 | 6,900.00 | 69.19 |
10/03/2017 | +
0.05 (0.48%)
![]() |
10.35 | 9.64 | 9.64 | 10.40 | 9.64 | 30.00 | 0.30 |
09/03/2017 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
08/03/2017 |
0.00 (0.00%)
![]() |
10.35 | 0.00 | 0.00 | 10.35 | 0.00 | 160.00 | 1.66 |
07/03/2017 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
06/03/2017 |
-0.05 (0.48%)
![]() |
10.40 | 10.50 | 9.75 | 10.35 | 10.34 | 20,780.00 | 215.56 |
03/03/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
02/03/2017 | +
0.35 (3.48%)
![]() |
10.05 | 10.10 | 9.35 | 10.40 | 9.59 | 2,110.00 | 20.80 |
01/03/2017 |
0.00 (0.00%)
![]() |
10.05 | 9.40 | 9.40 | 10.05 | 9.40 | 1,120.00 | 11.25 |
28/02/2017 |
-
![]() |
10.80 | 10.20 | 10.05 | 10.05 | 10.07 | 40,170.00 | 403.85 |
27/02/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
24/02/2017 | +
0.60 (5.88%)
![]() |
10.20 | 10.80 | 10.80 | 10.80 | 10.80 | 2,000.00 | 21.60 |
23/02/2017 |
-0.75 (6.85%)
![]() |
10.95 | 11.40 | 10.20 | 10.20 | 10.29 | 25,600.00 | 262.47 |
22/02/2017 |
-0.80 (6.81%)
![]() |
11.75 | 12.30 | 11.95 | 10.95 | 12.13 | 120.00 | 1.43 |