Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
18/04/2017 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
17/04/2017 | +
0.70 (5.83%)
![]() |
12.00 | 12.80 | 11.20 | 12.70 | 12.36 | 3,020.00 | 38.42 |
14/04/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.20 | 12.00 | 11.70 | 1,034,007.00 | 12,191,734.00 |
13/04/2017 |
-0.85 (6.61%)
![]() |
12.85 | 12.90 | 12.00 | 12.00 | 12.30 | 3,530.00 | 43.26 |
12/04/2017 | +
0.75 (6.20%)
![]() |
12.10 | 12.90 | 11.60 | 12.85 | 12.66 | 1,010.00 | 12.38 |
11/04/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.50 | 11.30 | 12.10 | 11.38 | 15,250.00 | 172.78 |
10/04/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.80 | 11.30 | 12.10 | 11.52 | 1,720.00 | 19.69 |
07/04/2017 |
-
![]() |
13.00 | 12.10 | 12.10 | 12.10 | 12.10 | 1,110.00 | 13.43 |
05/04/2017 | +
0.60 (4.84%)
![]() |
12.40 | 11.55 | 11.55 | 13.00 | 11.55 | 3,380.00 | 41.14 |
04/04/2017 |
-0.90 (6.77%)
![]() |
13.30 | 12.40 | 12.40 | 12.40 | 12.40 | 60.00 | 0.74 |
03/04/2017 |
-1.00 (6.99%)
![]() |
14.30 | 13.30 | 13.30 | 13.30 | 13.30 | 10.00 | 0.13 |
31/03/2017 | +
0.90 (6.72%)
![]() |
13.40 | 14.30 | 14.30 | 14.30 | 14.30 | 50.00 | 0.71 |
30/03/2017 | +
0.85 (6.77%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4,230.00 | 56.68 |
29/03/2017 | +
0.80 (6.81%)
![]() |
12.55 | 12.55 | 12.50 | 12.55 | 12.54 | 20,350.00 | 255.37 |
28/03/2017 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 10.95 | 11.75 | 11.37 | 3,230.00 | 36.20 |
27/03/2017 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 20.00 | 0.22 |
24/03/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.30 | 11.20 | 11.33 | 1,030.00 | 11.61 |
23/03/2017 | +
0.50 (4.67%)
![]() |
10.70 | 11.25 | 10.10 | 11.20 | 10.68 | 50,510.00 | 524.10 |
22/03/2017 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.00 | 10.70 | 10.23 | 188,620.00 | 1,894.10 |