Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.20 (1.71%)
![]() |
11.70 | 11.50 | 11.00 | 11.50 | 11.25 | 690.00 | 7.92 |
18/05/2017 |
-0.20 (1.68%)
![]() |
11.90 | 11.70 | 11.10 | 11.70 | 11.30 | 7,180.00 | 83.89 |
17/05/2017 |
-0.10 (0.83%)
![]() |
12.00 | 11.25 | 11.20 | 11.90 | 11.20 | 14,360.00 | 160.90 |
16/05/2017 |
-0.80 (6.25%)
![]() |
12.80 | 12.90 | 11.95 | 12.00 | 12.09 | 110.00 | 1.33 |
15/05/2017 | +
0.70 (5.79%)
![]() |
12.10 | 12.80 | 12.80 | 12.80 | 12.80 | 1,100.00 | 14.08 |
12/05/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.70 | 12.10 | 11.97 | 3,600.00 | 43.16 |
11/05/2017 |
-0.90 (6.92%)
![]() |
13.00 | 12.15 | 12.10 | 12.10 | 12.11 | 130.00 | 1.57 |
10/05/2017 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
09/05/2017 | +
0.60 (4.84%)
![]() |
12.40 | 0.00 | 0.00 | 13.00 | 0.00 | 500.00 | 6.50 |
08/05/2017 |
-0.90 (6.77%)
![]() |
13.30 | 0.00 | 0.00 | 12.40 | 0.00 | 20.00 | 0.25 |
05/05/2017 | +
0.80 (6.40%)
![]() |
12.50 | 13.30 | 11.65 | 13.30 | 11.93 | 8,210.00 | 95.66 |
04/05/2017 |
-0.90 (6.72%)
![]() |
13.15 | 13.15 | 12.50 | 12.50 | 12.63 | 190.00 | 2.44 |
03/05/2017 |
-0.20 (1.47%)
![]() |
13.95 | 13.40 | 13.40 | 13.40 | 13.40 | 210.00 | 2.82 |
28/04/2017 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
27/04/2017 | +
0.85 (6.67%)
![]() |
12.75 | 12.75 | 12.75 | 13.60 | 12.75 | 6,180.00 | 79.81 |
26/04/2017 | +
0.80 (6.69%)
![]() |
11.95 | 11.90 | 11.80 | 12.75 | 11.83 | 142,000.00 | 1,694.80 |
25/04/2017 | +
0.75 (6.70%)
![]() |
11.20 | 0.00 | 0.00 | 11.95 | 0.00 | 10.00 | 0.12 |
24/04/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.85 | 11.10 | 11.20 | 11.48 | 7,270.00 | 82.50 |
21/04/2017 |
-0.75 (6.33%)
![]() |
11.85 | 12.00 | 12.00 | 11.10 | 12.00 | 2,500.00 | 28.65 |
20/04/2017 |
-0.85 (6.69%)
![]() |
12.70 | 12.00 | 11.85 | 11.85 | 11.91 | 7,580.00 | 90.62 |