Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
15/06/2017 |
-0.80 (6.25%)
![]() |
12.80 | 12.00 | 12.00 | 12.00 | 12.00 | 1,020.00 | 12.24 |
14/06/2017 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 11.40 | 12.80 | 12.45 | 1,180.00 | 15.09 |
13/06/2017 |
-0.40 (3.23%)
![]() |
12.40 | 12.50 | 12.00 | 12.00 | 12.33 | 1,710.00 | 21.32 |
12/06/2017 |
-0.60 (4.62%)
![]() |
13.00 | 12.40 | 12.20 | 12.40 | 12.33 | 550.00 | 6.78 |
09/06/2017 | +
0.40 (3.17%)
![]() |
12.60 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |
08/06/2017 |
-0.90 (6.67%)
![]() |
13.50 | 12.60 | 12.60 | 12.60 | 12.60 | 15,640.00 | 197.06 |
07/06/2017 | +
0.60 (4.65%)
![]() |
12.90 | 13.50 | 13.50 | 13.50 | 13.50 | 10.00 | 0.14 |
06/06/2017 | +
0.40 (3.20%)
![]() |
12.50 | 13.35 | 12.60 | 12.90 | 12.98 | 1,020.00 | 12.86 |
05/06/2017 | +
0.75 (6.38%)
![]() |
11.75 | 12.55 | 12.50 | 12.50 | 12.53 | 300.00 | 3.75 |
02/06/2017 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 11.20 | 11.75 | 11.68 | 12,550.00 | 147.40 |
01/06/2017 |
-0.75 (6.38%)
![]() |
11.75 | 11.00 | 11.00 | 11.00 | 11.00 | 20.00 | 0.22 |
31/05/2017 |
0.00 (0.00%)
![]() |
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 70.00 | 0.82 |
30/05/2017 |
-0.20 (1.67%)
![]() |
11.95 | 11.75 | 11.75 | 11.75 | 11.75 | 5,000.00 | 58.75 |
29/05/2017 |
-0.05 (0.42%)
![]() |
12.00 | 11.95 | 11.50 | 11.95 | 11.76 | 1,410.00 | 16.40 |
26/05/2017 | +
0.60 (5.26%)
![]() |
11.40 | 0.00 | 0.00 | 12.00 | 0.00 | 10.00 | 0.12 |
25/05/2017 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 10.70 | 11.40 | 11.30 | 21,240.00 | 242.03 |
24/05/2017 |
-0.80 (6.96%)
![]() |
11.50 | 0.00 | 0.00 | 10.70 | 0.00 | 20.00 | 0.21 |
23/05/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.55 | 11.50 | 11.50 | 11.51 | 3,140.00 | 36.11 |