Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | + 0.60 (4.48%) | 13.00 | 0.00 | 0.00 | 13.40 | 0.00 | 110.00 | 1.43 |
08/09/2017 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
01/09/2017 | -0.10 (0.74%) | 13.00 | 0.00 | 0.00 | 13.40 | 0.00 | 110.00 | 1.43 |
31/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 12.80 | 13.50 | 13.13 | 4,020.00 | 52.87 |
30/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.50 | 13.25 | 3,010.00 | 39.13 |
29/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.50 | 13.25 | 3,010.00 | 39.13 |
28/08/2017 | + 0.60 (4.65%) | 12.90 | 13.00 | 12.80 | 13.50 | 12.97 | 10,850.00 | 140.85 |
25/08/2017 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
24/08/2017 | -0.10 (0.77%) | 13.00 | 12.90 | 12.40 | 12.90 | 12.53 | 1,190.00 | 14.85 |
23/08/2017 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
22/08/2017 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
21/08/2017 | - | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 13.00 | 12.90 | 12.50 | 13.00 | 12.60 | 1,230.00 | 15.48 |
16/08/2017 | -0.70 (5.11%) | 13.70 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000.00 | 26.00 |
15/08/2017 | + 0.70 (5.38%) | 13.90 | 12.50 | 12.10 | 13.70 | 12.37 | 420.00 | 5.40 |
14/08/2017 | + 0.50 (4.00%) | 12.50 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |