Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | -0.40 (2.94%) | 13.60 | 13.60 | 13.40 | 13.20 | 13.52 | 12,710.00 | 171.23 |
03/11/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 5,180.00 | 70.45 |
02/11/2017 | + 0.20 (1.49%) | 13.40 | 13.60 | 13.60 | 13.60 | 13.60 | 1,800.00 | 24.48 |
01/11/2017 | -0.20 (1.47%) | 13.60 | 13.60 | 13.40 | 13.40 | 13.55 | 23,740.00 | 321.56 |
31/10/2017 | -0.10 (0.73%) | 13.70 | 13.40 | 13.40 | 13.60 | 13.40 | 1,000.00 | 13.40 |
30/10/2017 | + 0.15 (1.11%) | 13.55 | 13.90 | 13.70 | 13.70 | 13.78 | 40,430.00 | 557.20 |
27/10/2017 | + 0.25 (1.88%) | 13.30 | 13.60 | 13.40 | 13.55 | 13.55 | 15,410.00 | 208.50 |
26/10/2017 | -0.20 (1.48%) | 13.50 | 13.50 | 13.30 | 13.30 | 13.35 | 4,900.00 | 65.46 |
25/10/2017 | + 0.50 (3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1.35 |
24/10/2017 | -0.70 (5.11%) | 13.70 | 13.70 | 13.50 | 13.00 | 13.54 | 7,810.00 | 105.53 |
23/10/2017 | - | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.00 | 13.70 | 13.46 | 4,280.00 | 57.64 |
19/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.00 | 13.70 | 13.62 | 13,960.00 | 190.67 |
18/10/2017 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 | 1.37 |
13/10/2017 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 12.75 | 13.70 | 13.23 | 1,010.00 | 13.83 |
11/10/2017 | -0.10 (0.72%) | 13.80 | 13.70 | 13.50 | 13.70 | 13.60 | 2,010.00 | 27.14 |
10/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 18,000.00 | 248.40 |