Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.80 (5.23%)
![]() |
15.30 | 14.55 | 14.25 | 14.50 | 14.46 | 10,600.00 | 153.20 |
04/12/2017 |
-0.20 (1.29%)
![]() |
15.50 | 15.40 | 14.50 | 15.30 | 15.00 | 6,110.00 | 88.68 |
01/12/2017 | +
0.50 (3.33%)
![]() |
15.00 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
30/11/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,685,150.00 | 28,511,777.25 |
29/11/2017 |
-0.30 (1.96%)
![]() |
15.30 | 15.10 | 14.90 | 15.00 | 15.00 | 12,170.00 | 181.78 |
28/11/2017 |
-
![]() |
15.50 | 15.40 | 15.10 | 15.30 | 15.25 | 40,060.00 | 289,305.92 |
27/11/2017 | +
0.35 (2.31%)
![]() |
15.15 | 15.80 | 15.00 | 15.50 | 15.38 | 36,040.00 | 554.99 |
24/11/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.20 | 15.05 | 15.15 | 15.13 | 6,100.00 | 92.02 |
23/11/2017 |
-0.05 (0.33%)
![]() |
15.10 | 15.15 | 15.00 | 15.15 | 15.08 | 4,120.00 | 62.04 |
22/11/2017 |
-0.05 (0.33%)
![]() |
15.25 | 15.20 | 14.80 | 15.20 | 15.10 | 20,910.00 | 315.04 |
21/11/2017 |
0.00 (0.00%)
![]() |
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000.00 | 15.25 |
20/11/2017 | +
0.25 (1.67%)
![]() |
15.00 | 15.30 | 15.00 | 15.25 | 15.21 | 2,701,093.00 | 37,275,023.16 |
17/11/2017 |
-0.60 (3.85%)
![]() |
15.60 | 15.20 | 14.80 | 15.00 | 14.96 | 43,370.00 | 646.74 |
16/11/2017 |
-
![]() |
15.50 | 15.50 | 15.10 | 15.60 | 15.18 | 29,130.00 | 440.83 |
15/11/2017 | +
0.30 (1.97%)
![]() |
15.20 | 15.50 | 15.10 | 15.50 | 15.19 | 12,500.00 | 189.49 |
14/11/2017 |
-
![]() |
14.80 | 15.50 | 14.80 | 15.20 | 15.31 | 57,200.00 | 876.24 |
13/11/2017 |
-
![]() |
14.50 | 14.90 | 14.50 | 14.80 | 14.83 | 18,310.00 | 269.73 |
10/11/2017 |
-
![]() |
14.00 | 14.85 | 13.70 | 14.10 | 14.16 | 5,310.00 | 74.76 |
08/11/2017 | +
0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.50 | 13.60 | 13.55 | 30,200.00 | 407.72 |
07/11/2017 | +
0.20 (1.52%)
![]() |
13.20 | 13.60 | 13.10 | 13.40 | 13.35 | 2,620.00 | 34.51 |